Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503C00029000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 209.38% |
FL240510C00029000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 171.88% |
FL240531C00029000 | 2024-04-29 11:39AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 258 | 101.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503P00029000 | 2024-04-02 9:53AM EDT | 2024-05-03 | 2.95 | 7.90 | 8.10 | 0.00 | - | 3 | 0 | 100.00% |
FL240510P00029000 | 2024-03-28 3:55PM EDT | 2024-05-10 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 145.51% |