Italia markets open in 7 hours 7 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.676,54 -743,89 (-1,25%) CMC Crypto 200
1.363,38 +50,75 (+3,87%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00032500 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 85.94% |
| FL240621C00032500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.45 | +0.09 | +36.00% | 5 | 1,631 | 74.71% |
| FL240719C00032500 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.37 | 0.45 | 0.55 | +0.06 | +19.35% | 5 | 154 | 64.31% |
| FL240816C00032500 | 2024-04-22 10:21AM EDT | 2024-08-16 | 0.50 | 0.70 | 0.80 | 0.00 | - | 1 | 1,058 | 62.60% |
| FL241115C00032500 | 2024-04-16 12:16PM EDT | 2024-11-15 | 1.21 | 1.45 | 1.70 | 0.00 | - | 3 | 8 | 60.89% |
| FL250117C00032500 | 2024-05-06 10:35AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | +0.51 | +34.23% | 4 | 2,735 | 60.77% |
| FL250321C00032500 | 2024-04-23 1:54PM EDT | 2025-03-21 | 2.13 | 2.50 | 2.70 | 0.00 | - | - | 4 | 60.25% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 2025-06-20 | 2.45 | 2.95 | 3.20 | 0.00 | - | 7 | 96 | 58.18% |
| FL260116C00032500 | 2024-05-06 2:39PM EDT | 2026-01-16 | 4.13 | 4.00 | 4.40 | +0.43 | +11.62% | 1 | 164 | 56.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00032500 | 2024-04-10 3:13PM EDT | 2024-05-17 | 9.79 | 8.70 | 9.50 | 0.00 | - | 170 | 0 | 136.72% |
| FL240621P00032500 | 2024-04-18 3:58PM EDT | 2024-06-21 | 10.90 | 9.30 | 9.60 | 0.00 | - | 15 | 140 | 65.82% |
| FL240719P00032500 | 2024-04-09 11:55AM EDT | 2024-07-19 | 9.30 | 7.60 | 9.70 | 0.00 | - | - | 64 | 63.57% |
| FL240816P00032500 | 2024-05-06 11:56AM EDT | 2024-08-16 | 9.90 | 9.20 | 11.40 | +1.40 | +16.47% | 1 | 63 | 71.53% |
| FL241115P00032500 | 2024-05-06 10:12AM EDT | 2024-11-15 | 10.50 | 10.30 | 10.70 | +0.70 | +7.14% | 1 | 13 | 55.79% |
| FL250117P00032500 | 2024-04-16 3:06PM EDT | 2025-01-17 | 11.90 | 10.30 | 10.60 | 0.00 | - | 1 | 432 | 50.00% |
| FL250620P00032500 | 2024-02-22 4:35PM EDT | 2025-06-20 | 6.46 | 10.00 | 11.90 | 0.00 | - | 2 | 173 | 54.05% |
| FL260116P00032500 | 2024-02-27 11:21AM EDT | 2026-01-16 | 7.09 | 8.50 | 9.10 | 0.00 | - | 27 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.