Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.087,32 +1.719,35 (+3,00%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 107.81% |
| FL240621C00035000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 1 | 1,879 | 76.95% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 65.23% |
| FL240816C00035000 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 9 | 260 | 63.48% |
| FL241115C00035000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.80 | 0.85 | 0.95 | 0.00 | - | 20 | 151 | 60.89% |
| FL250117C00035000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 1.26 | 1.25 | 1.40 | -0.19 | -13.10% | 13 | 1,182 | 60.64% |
| FL250321C00035000 | 2024-04-25 3:54PM EDT | 2025-03-21 | 1.70 | 1.60 | 1.75 | 0.00 | - | - | 53 | 59.57% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 2.20 | 1.85 | 2.15 | 0.00 | - | 2 | 154 | 56.62% |
| FL260116C00035000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 3.10 | 1.95 | 3.20 | +0.20 | +6.90% | 8 | 149 | 51.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 9.90 | 13.00 | 14.90 | 0.00 | - | 24 | 0 | 215.82% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 13.10 | 15.50 | 0.00 | - | 1 | 215 | 130.76% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 12.90 | 15.30 | 0.00 | - | - | 1 | 97.51% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 11.50 | 13.70 | 0.00 | - | 10 | 14 | 51.37% |
| FL250117P00035000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 13.50 | 13.60 | 13.90 | 0.00 | - | 10 | 1,140 | 49.17% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 35.40% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 13.60 | 14.90 | 0.00 | - | 1 | 5 | 43.24% |
© 2024 Yahoo. Tutti i diritti riservati.