Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.569,54 +3.569,59 (+6,49%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00037500 | 2024-04-10 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 120.31% |
| FL240621C00037500 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,873 | 25.00% |
| FL240719C00037500 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 40 | 68.16% |
| FL240816C00037500 | 2024-05-03 1:41PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.45 | -0.10 | -33.33% | 1 | 82 | 67.38% |
| FL241115C00037500 | 2024-05-03 12:57PM EDT | 2024-11-15 | 0.66 | 0.65 | 0.75 | 0.00 | - | 6 | 6 | 61.33% |
| FL250117C00037500 | 2024-04-26 3:40PM EDT | 2025-01-17 | 1.09 | 1.00 | 1.10 | 0.00 | - | 1 | 848 | 60.45% |
| FL250620C00037500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 1.60 | 1.60 | 1.80 | 0.00 | - | 1 | 298 | 56.84% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 1.55 | 2.80 | 0.00 | - | 1 | 13 | 51.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00037500 | 2024-03-06 10:38AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FL240621P00037500 | 2024-04-29 3:51PM EDT | 2024-06-21 | 16.25 | 14.90 | 17.20 | 0.00 | - | 16 | 11 | 102.93% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL250117P00037500 | 2024-04-11 3:21PM EDT | 2025-01-17 | 14.70 | 15.80 | 17.80 | 0.00 | - | 5 | 158 | 61.62% |
| FL250620P00037500 | 2024-04-18 10:56AM EDT | 2025-06-20 | 15.95 | 13.60 | 16.40 | 0.00 | - | 1 | 100 | 42.48% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 16.00 | 16.80 | 0.00 | - | 2 | 3 | 39.77% |
© 2024 Yahoo. Tutti i diritti riservati.