Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,79 -1,14 (-1,39%) Bitcoin EUR
54.484,68 -2.886,12 (-5,03%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00040000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| FL240621C00040000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 50.00% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 25.00% |
| FL240816C00040000 | 2024-04-29 11:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| FL250117C00040000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 96 | 1,155 | 12.50% |
| FL250620C00040000 | 2024-04-30 10:31AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 12.50% |
| FL260116C00040000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 400 | 488 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00040000 | 2024-01-02 2:29PM EDT | 2024-05-17 | 9.80 | 10.00 | 12.00 | 0.00 | - | 2 | 9 | 0.00% |
| FL240621P00040000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 18.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 0.00% |
| FL250620P00040000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| FL260116P00040000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.