Italia markets close in 1 hour 37 minutes
FTSE MIB
33.814,34 +67,68 (+0,20%) Dow Jones
38.009,33 +106,04 (+0,28%) Nasdaq
15.688,52 +83,04 (+0,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,08 (-0,10%) Bitcoin EUR
54.652,47 +892,03 (+1,66%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00042500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 139.06% |
| FL240621C00042500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 1,178 | 91.02% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 366 | 366 | 98.34% |
| FL240816C00042500 | 2024-01-04 1:45PM EDT | 2024-08-16 | 1.45 | 0.85 | 1.55 | 0.00 | - | - | 4 | 115.09% |
| FL250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 192 | 463 | 61.18% |
| FL250620C00042500 | 2024-04-25 10:00AM EDT | 2025-06-20 | 1.25 | 0.70 | 1.10 | 0.00 | - | 1 | 324 | 53.56% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 2.45 | 1.00 | 1.90 | 0.00 | - | 1 | 43 | 50.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00042500 | 2024-04-29 3:52PM EDT | 2024-06-21 | 21.30 | 20.90 | 21.80 | 0.00 | - | 20 | 0 | 80.47% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL250117P00042500 | 2024-02-16 3:38PM EDT | 2025-01-17 | 13.30 | 19.70 | 21.20 | 0.00 | - | 1 | 132 | 0.00% |
| FL250620P00042500 | 2024-04-11 3:16PM EDT | 2025-06-20 | 19.50 | 21.40 | 23.10 | 0.00 | - | 4 | 197 | 54.18% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 20.40 | 23.80 | 0.00 | - | 11 | 42 | 61.77% |
© 2024 Yahoo. Tutti i diritti riservati.