Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.001,58 +348,06 (+0,59%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00047500 | 2024-03-25 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| FL240621C00047500 | 2024-04-02 12:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 96.09% |
| FL240816C00047500 | 2024-02-26 1:04PM EDT | 2024-08-16 | 1.80 | 0.25 | 0.45 | 0.00 | - | 12 | 37 | 90.82% |
| FL250117C00047500 | 2024-04-15 3:39PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 98 | 60.89% |
| FL250620C00047500 | 2024-05-03 10:17AM EDT | 2025-06-20 | 0.85 | 0.80 | 0.90 | -0.35 | -29.17% | 1 | 102 | 56.35% |
| FL260116C00047500 | 2024-05-01 11:17AM EDT | 2026-01-16 | 1.25 | 1.40 | 1.65 | 0.00 | - | 1 | 31 | 54.49% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00047500 | 2024-03-06 3:40PM EDT | 2024-06-21 | 24.90 | 22.90 | 24.40 | 0.00 | - | 36 | 0 | 0.00% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 2024-08-16 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 2025-06-20 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.