Italia markets open in 8 hours 52 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.074,28 +952,39 (+1,51%) CMC Crypto 200
1.497,18 +12,98 (+0,87%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00050000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 774 | 1,057 | 125.00% |
| FL240719C00050000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 18 | 5 | 94.53% |
| FL240816C00050000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 98.83% |
| FL250117C00050000 | 2024-05-24 9:55AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | -0.18 | -32.73% | 2 | 402 | 63.18% |
| FL250620C00050000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 1.05 | 0.65 | 0.85 | 0.00 | - | 2 | 19 | 57.69% |
| FL260116C00050000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 2.00 | 1.25 | 1.45 | 0.00 | - | 2 | 26 | 54.76% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00050000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 16.70 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 2025-01-17 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 54.49% |
© 2024 Yahoo. Tutti i diritti riservati.