Italia markets close in 4 hours 51 minutes
FTSE MIB
34.019,65 +390,44 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
59.994,83 +869,62 (+1,47%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 35 | 0 |
| 6.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.16 | 0.00 | - | 7 | 0 |
| 6.38 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 8 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | - | 0 | 2024-11-15 | 0.75 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 106 | 0 |
| 7.90 | 0.00 | - | - | 0 | 2025-03-21 | 1.40 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.70 | 0.00 | - | 100 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.