Italia markets close in 2 hours 35 minutes
FTSE MIB
34.290,07 +350,32 (+1,03%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,26 +0,69 (+0,83%) Bitcoin EUR
59.932,25 +718,74 (+1,21%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 4 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 184 |
| 2.80 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 4 | 428 |
| 2.19 | 0.00 | - | - | 2 | 2024-05-10 | 0.15 | 0.00 | - | 4 | 314 |
| 2.65 | 0.00 | - | 1 | 507 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 2,058 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 52 | 87 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 2 | 26 |
| 3.60 | 0.00 | - | 3 | 1,610 | 2024-06-21 | 1.26 | 0.00 | - | 4 | 3,803 |
| 3.92 | 0.00 | - | 1 | 103 | 2024-07-19 | 1.55 | 0.00 | - | 29 | 209 |
| 4.00 | 0.00 | - | 4 | 14 | 2024-08-16 | 1.60 | 0.00 | - | 2 | 219 |
| 5.20 | 0.00 | - | 4 | 6 | 2024-11-15 | 2.25 | 0.00 | - | 1,250 | 1,452 |
| 5.80 | 0.00 | - | 1 | 511 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 29,057 |
| 5.90 | 0.00 | - | 6 | 7 | 2025-03-21 | 3.32 | 0.00 | - | 1 | 195 |
| 6.62 | 0.00 | - | 10 | 259 | 2025-06-20 | 3.60 | 0.00 | - | 16 | 399 |
| 7.90 | 0.00 | - | 21 | 354 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. Tutti i diritti riservati.