Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.980,65 -2.191,51 (-3,90%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 832 | 2024-05-03 | 4.30 | +0.95 | +28.36% | 2 | 2 |
| 0.16 | 0.00 | - | 1 | 67 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 13 |
| 0.08 | +0.01 | +14.29% | 61 | 4,911 | 2024-05-17 | 4.11 | -0.02 | -0.48% | 37 | 4,587 |
| 0.46 | 0.00 | - | 1 | 37 | 2024-05-24 | 2.25 | 0.00 | - | 3 | 3 |
| 0.70 | +0.05 | +7.69% | 19 | 219 | 2024-05-31 | 4.60 | +0.80 | +21.05% | 5 | 6 |
| 0.90 | -0.05 | -5.26% | 13 | 1,596 | 2024-06-21 | 4.80 | +0.23 | +5.03% | 10 | 4,235 |
| 1.07 | -0.08 | -6.96% | 1 | 182 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 126 |
| 1.35 | -0.10 | -6.90% | 1 | 488 | 2024-08-16 | 4.40 | 0.00 | - | 1,700 | 1,905 |
| 2.25 | -0.15 | -6.25% | 2 | 59 | 2024-11-15 | 5.30 | 0.00 | - | 6 | 11 |
| 2.83 | -0.11 | -3.74% | 3 | 1,107 | 2025-01-17 | 6.40 | +0.55 | +9.40% | 1 | 2,188 |
| 4.40 | 0.00 | - | 1 | 915 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 461 |
| 4.70 | -0.60 | -11.32% | 7 | 323 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 2,073 |
© 2024 Yahoo. Tutti i diritti riservati.