Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | +0.01 | +25.00% | 7 | 5,557 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 101 |
1.30 | 0.00 | - | 132 | 1,779 | 2024-06-21 | 4.46 | -0.01 | -0.22% | 3 | 3,456 |
1.45 | 0.00 | - | 30 | 219 | 2024-07-19 | 4.79 | 0.00 | - | 1 | 45 |
1.85 | +0.10 | +5.71% | 10 | 408 | 2024-08-16 | 4.70 | -0.40 | -7.84% | 19 | 143 |
3.40 | +0.36 | +11.84% | 4 | 256 | 2024-11-15 | 5.84 | -1.34 | -18.66% | 3 | 6 |
3.56 | 0.00 | - | 10 | 651 | 2025-01-17 | 6.80 | 0.00 | - | 25 | 4,240 |
4.70 | +1.20 | +34.29% | 1 | 16 | 2025-03-21 | 7.50 | 0.00 | - | - | 1 |
4.35 | 0.00 | - | 5 | 241 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 349 |
4.49 | 0.00 | - | 17 | 281 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 122 |