Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240517C00010000 | 2024-03-18 2:59PM EDT | 2024-05-17 | 12.36 | 17.00 | 20.40 | 0.00 | - | 1 | 1 | 169.14% |
FL240621C00010000 | 2024-03-22 9:42AM EDT | 2024-06-21 | 15.30 | 18.60 | 20.00 | 0.00 | - | 10 | 29 | 182.52% |
FL250117C00010000 | 2024-03-22 2:52PM EDT | 2025-01-17 | 15.20 | 18.80 | 19.50 | 0.00 | - | 2 | 38 | 92.19% |
FL250620C00010000 | 2024-03-06 11:55AM EDT | 2025-06-20 | 16.25 | 18.10 | 19.90 | 0.00 | - | 1 | 57 | 69.63% |
FL260116C00010000 | 2024-03-08 11:03AM EDT | 2026-01-16 | 16.00 | 18.30 | 20.10 | 0.00 | - | 2 | 131 | 62.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240517P00010000 | 2024-03-05 11:21AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 121.88% |
FL240621P00010000 | 2024-03-06 1:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 108.98% |
FL250117P00010000 | 2024-03-25 2:32PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 4 | 1,540 | 71.39% |
FL250620P00010000 | 2024-03-06 3:55PM EDT | 2025-06-20 | 0.52 | 0.20 | 0.50 | 0.00 | - | 5 | 342 | 63.77% |
FL260116P00010000 | 2024-03-08 3:38PM EDT | 2026-01-16 | 0.83 | 0.45 | 0.75 | 0.00 | - | 20 | 1,506 | 60.35% |