Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL250117C00010000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 14.50 | 16.70 | 16.90 | 0.00 | - | 1 | 39 | 96.68% |
FL250620C00010000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 0.00% |
FL260116C00010000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 16.67 | 17.40 | 20.00 | 0.00 | - | 3 | 135 | 102.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL250117P00010000 | 2024-07-22 11:31AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,216 | 78.52% |
FL250620P00010000 | 2024-06-17 11:13AM EDT | 2025-06-20 | 0.33 | 0.15 | 0.55 | 0.00 | - | 5 | 343 | 71.00% |
FL260116P00010000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 0.49 | 0.40 | 0.70 | -0.46 | -48.42% | 53 | 1,507 | 62.31% |