Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,74 -1.625,11 (-2,79%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00012500 | 2024-05-07 3:26PM EDT | 2024-06-21 | 11.10 | 11.60 | 11.90 | 0.00 | - | 7 | 4 | 117.19% |
| FL240719C00012500 | 2024-04-26 9:46AM EDT | 2024-07-19 | 9.84 | 11.60 | 13.50 | 0.00 | - | 10 | 10 | 151.27% |
| FL250117C00012500 | 2024-05-01 12:23PM EDT | 2025-01-17 | 9.30 | 12.30 | 12.70 | 0.00 | - | 2 | 46 | 78.17% |
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 2025-03-21 | 9.60 | 12.70 | 13.90 | 0.00 | - | - | 1 | 89.75% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 13.00 | 13.30 | 0.00 | - | 3 | 51 | 75.98% |
| FL260116C00012500 | 2024-03-08 2:10PM EDT | 2026-01-16 | 13.60 | 13.60 | 14.10 | 0.00 | - | 19 | 27 | 73.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00012500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 19 | 340.63% |
| FL240621P00012500 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.55 | 0.00 | - | 3 | 1,794 | 136.13% |
| FL240816P00012500 | 2024-05-09 9:47AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 75 | 84.96% |
| FL241115P00012500 | 2024-05-06 3:54PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 16 | 66.89% |
| FL250117P00012500 | 2024-05-08 10:49AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,272 | 65.14% |
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 2025-03-21 | 0.90 | 0.60 | 0.70 | 0.00 | - | - | 2 | 63.09% |
| FL250620P00012500 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.98 | 0.75 | 0.90 | 0.00 | - | 13 | 55 | 60.06% |
| FL260116P00012500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 1.40 | 1.15 | 1.70 | 0.00 | - | 1 | 36 | 59.74% |
© 2024 Yahoo. Tutti i diritti riservati.