Italia markets close in 2 hours 17 minutes
FTSE MIB
34.330,33 -33,42 (-0,10%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,07 -0,29 (-0,35%) Bitcoin EUR
61.886,44 -1,52 (-0,00%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00015000 | 2024-04-16 11:41AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| FL240621C00015000 | 2024-04-16 9:39AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 0.00% |
| FL240719C00015000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FL240816C00015000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL250117C00015000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| FL250620C00015000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 10 | 1,316 | 0.00% |
| FL260116C00015000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00015000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 50.00% |
| FL240531P00015000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| FL240621P00015000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,178 | 25.00% |
| FL240719P00015000 | 2024-04-16 10:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| FL240816P00015000 | 2024-04-19 12:46PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| FL241115P00015000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 12.50% |
| FL250117P00015000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7,005 | 12.50% |
| FL250620P00015000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 265 | 6.25% |
| FL260116P00015000 | 2024-04-04 11:51AM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.