Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00015000 | 2024-07-24 2:15PM EDT | 2024-08-16 | 10.80 | 10.50 | 12.60 | 0.00 | - | 3 | 5 | 131.64% |
| FL241115C00015000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 11.30 | 8.60 | 9.30 | 0.00 | - | 2 | 7 | 0.00% |
| FL250117C00015000 | 2024-07-10 11:16AM EDT | 2025-01-17 | 9.70 | 12.10 | 12.40 | 0.00 | - | 5 | 261 | 77.83% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 9.50 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 47.85% |
| FL250620C00015000 | 2024-07-23 10:54AM EDT | 2025-06-20 | 12.46 | 12.90 | 13.70 | 0.00 | - | 1 | 1,315 | 78.61% |
| FL260116C00015000 | 2024-07-23 10:54AM EDT | 2026-01-16 | 12.99 | 13.60 | 16.50 | 0.00 | - | 1 | 106 | 86.04% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00015000 | 2024-07-02 3:56PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 127.34% |
| FL241115P00015000 | 2024-07-09 9:37AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.30 | 0.00 | - | 4 | 178 | 66.99% |
| FL250117P00015000 | 2024-07-25 2:09PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 1 | 6,815 | 63.48% |
| FL250321P00015000 | 2024-07-02 10:01AM EDT | 2025-03-21 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 24 | 63.48% |
| FL250620P00015000 | 2024-07-17 10:27AM EDT | 2025-06-20 | 0.90 | 0.90 | 1.00 | 0.00 | - | 43 | 259 | 60.50% |
| FL260116P00015000 | 2024-07-12 3:18PM EDT | 2026-01-16 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 107 | 55.52% |
© 2024 Yahoo. Tutti i diritti riservati.