Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503C00019000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 3.35 | 2.35 | 3.40 | 0.00 | - | 10 | 19 | 217.97% |
FL240510C00019000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 3.05 | 2.45 | 2.75 | 0.00 | - | 25 | 30 | 69.92% |
FL240517C00019000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 2.45 | 2.55 | 2.70 | 0.00 | - | 14 | 19 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503P00019000 | 2024-05-01 11:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 206.64% |
FL240510P00019000 | 2024-04-23 10:28AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 40 | 51.95% |
FL240517P00019000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 1 | 10 | 52.34% |
FL240524P00019000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 5 | 11 | 51.95% |
FL240531P00019000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 0.97 | 0.85 | 0.95 | -0.15 | -13.39% | 23 | 19 | 81.35% |