Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503P00019500 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.60 | 0.00 | - | 30 | 33 | 229.69% |
FL240510P00019500 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.10 | -0.11 | -50.00% | 3 | 7 | 50.78% |
FL240517P00019500 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.25 | -0.07 | -20.00% | 4 | 27 | 50.59% |