Italia markets close in 10 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,54+0,30 (+1,10%)
Al 11:20AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200814C000200002020-07-22 10:09AM EDT2020-08-149.357.457.800.00--1109.38%
FL200821C000200002020-07-20 3:34PM EDT2020-08-218.107.557.800.00-38894.34%
FL200828C000200002020-07-23 9:54AM EDT2020-08-289.757.657.900.00--291.41%
FL201120C000200002020-07-30 10:27AM EDT2020-11-2011.358.558.800.00-92173.73%
FL210115C000200002020-07-15 9:52AM EDT2021-01-1510.759.059.300.00-3069070.56%
FL220121C000200002020-08-03 12:04PM EDT2022-01-2111.3510.7011.800.00-11,24761.28%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807P000200002020-07-20 10:52AM EDT2020-08-070.050.002.770.00-24419.73%
FL200814P000200002020-07-13 3:07PM EDT2020-08-140.180.010.160.00-17109.38%
FL200821P000200002020-08-04 9:41AM EDT2020-08-210.160.130.170.00-277196.48%
FL200828P000200002020-08-03 12:15PM EDT2020-08-280.210.160.260.00-61788.87%
FL200904P000200002020-08-03 11:17AM EDT2020-09-040.300.210.330.00-11183.79%
FL200911P000200002020-08-03 10:47AM EDT2020-09-110.300.320.390.00-1182.03%
FL200918P000200002020-08-04 10:39AM EDT2020-09-180.440.400.47+0.02+4.76%23780.27%
FL201120P000200002020-08-04 10:59AM EDT2020-11-201.131.121.18+0.38+50.67%1011774.12%
FL210115P000200002020-08-03 10:29AM EDT2021-01-151.501.631.680.00-153570.97%
FL210219P000200002020-08-03 3:03PM EDT2021-02-191.951.911.98+0.07+3.72%202269.78%
FL220121P000200002020-07-30 12:36PM EDT2022-01-213.604.004.750.00-124668.20%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità