Italia Markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,41-0,46 (-2,01%)
In data: 11:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240426C000200002024-04-18 1:22PM EDT2024-04-261.752.402.500.00-4998.44%
FL240503C000200002024-04-10 2:41PM EDT2024-05-032.802.502.600.00-1164.45%
FL240510C000200002024-04-18 9:43AM EDT2024-05-102.192.602.700.00--257.91%
FL240517C000200002024-04-24 9:37AM EDT2024-05-172.552.752.850.00-150658.50%
FL240621C000200002024-04-25 9:39AM EDT2024-06-213.503.703.90-0.20-5.41%21,61071.63%
FL240719C000200002024-04-23 11:42AM EDT2024-07-193.804.004.200.00-310366.80%
FL240816C000200002024-04-22 10:18AM EDT2024-08-164.004.104.600.00-41463.67%
FL241115C000200002024-04-12 3:55PM EDT2024-11-155.205.105.700.00-4665.09%
FL250117C000200002024-04-12 3:31PM EDT2025-01-175.805.906.100.00-151165.72%
FL250321C000200002024-04-22 10:46AM EDT2025-03-215.906.306.500.00-6764.43%
FL250620C000200002024-04-19 3:32PM EDT2025-06-206.626.907.100.00-1025964.14%
FL260116C000200002024-04-25 9:54AM EDT2026-01-167.907.908.20+0.05+0.64%2133562.67%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240426P000200002024-04-23 1:48PM EDT2024-04-260.010.000.750.00-2184195.31%
FL240503P000200002024-04-24 9:44AM EDT2024-05-030.100.050.100.00-142853.91%
FL240510P000200002024-04-22 12:43PM EDT2024-05-100.300.100.200.00-2131054.30%
FL240517P000200002024-04-24 1:48PM EDT2024-05-170.300.250.30+0.04+15.38%32,05850.78%
FL240524P000200002024-04-23 9:31AM EDT2024-05-240.750.250.600.00-528753.13%
FL240531P000200002024-04-24 10:31AM EDT2024-05-311.000.901.000.00-52471.48%
FL240621P000200002024-04-25 9:56AM EDT2024-06-211.261.101.20+0.09+7.69%43,80763.77%
FL240719P000200002024-04-23 1:02PM EDT2024-07-191.551.351.450.00-2920959.13%
FL240816P000200002024-04-24 1:24PM EDT2024-08-161.601.451.900.00-221957.67%
FL241115P000200002024-04-24 2:45PM EDT2024-11-152.252.202.750.00-1,2501,45256.49%
FL250117P000200002024-04-23 3:25PM EDT2025-01-172.952.702.85+0.15+5.36%129,05853.81%
FL250321P000200002024-04-22 1:08PM EDT2025-03-213.323.003.200.00-119552.69%
FL250620P000200002024-04-22 9:33AM EDT2025-06-203.603.403.500.00-1639950.76%
FL260116P000200002024-04-18 9:57AM EDT2026-01-164.304.004.200.00-113448.66%