Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.468,19 +1.242,99 (+2,00%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00020000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 6.10 | 5.60 | 7.60 | 0.00 | - | 1 | 41 | 79.69% |
| FL240823C00020000 | 2024-07-19 9:31AM EDT | 2024-08-23 | 6.55 | 4.60 | 8.50 | +1.03 | +18.66% | 1 | 1 | 62.70% |
| FL240830C00020000 | 2024-07-17 11:09AM EDT | 2024-08-30 | 6.92 | 6.30 | 8.90 | 0.00 | - | - | 1 | 121.68% |
| FL241115C00020000 | 2024-07-26 1:47PM EDT | 2024-11-15 | 7.40 | 7.40 | 7.70 | +0.70 | +10.45% | 2 | 118 | 66.70% |
| FL250117C00020000 | 2024-07-16 2:21PM EDT | 2025-01-17 | 7.75 | 8.10 | 8.60 | 0.00 | - | 5 | 534 | 69.41% |
| FL250321C00020000 | 2024-05-30 10:35AM EDT | 2025-03-21 | 10.85 | 6.00 | 7.80 | 0.00 | - | 1 | 11 | 50.20% |
| FL250620C00020000 | 2024-07-17 9:59AM EDT | 2025-06-20 | 9.70 | 9.30 | 10.00 | 0.00 | - | 1 | 271 | 68.21% |
| FL260116C00020000 | 2024-07-23 1:26PM EDT | 2026-01-16 | 10.20 | 10.50 | 10.80 | 0.00 | - | 2 | 332 | 63.62% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802P00020000 | 2024-07-22 10:00AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 155.47% |
| FL240809P00020000 | 2024-07-24 11:57AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 64 | 90.63% |
| FL240816P00020000 | 2024-07-23 10:16AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 1,376 | 69.92% |
| FL240830P00020000 | 2024-07-18 10:47AM EDT | 2024-08-30 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 78.91% |
| FL240920P00020000 | 2024-07-26 1:14PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 2 | 47 | 67.48% |
| FL241115P00020000 | 2024-07-25 10:43AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.85 | 0.00 | - | 2 | 984 | 57.96% |
| FL250117P00020000 | 2024-07-26 2:56PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 21 | 29,230 | 56.74% |
| FL250221P00020000 | 2024-07-03 10:41AM EDT | 2025-02-21 | 2.10 | 1.05 | 1.50 | 0.00 | - | - | 2 | 52.25% |
| FL250321P00020000 | 2024-07-24 10:29AM EDT | 2025-03-21 | 1.95 | 1.65 | 1.80 | 0.00 | - | 2 | 624 | 56.79% |
| FL250620P00020000 | 2024-07-25 1:03PM EDT | 2025-06-20 | 2.20 | 2.10 | 2.25 | 0.00 | - | 10 | 384 | 54.59% |
| FL260116P00020000 | 2024-07-26 9:49AM EDT | 2026-01-16 | 2.94 | 2.85 | 3.10 | -0.10 | -3.29% | 3 | 156 | 51.10% |
© 2024 Yahoo. Tutti i diritti riservati.