Italia markets open in 7 hours 31 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.834,24 -2.183,50 (-3,52%) CMC Crypto 200
1.384,06 -40,04 (-2,81%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00020000 | 2024-04-18 1:22PM EDT | 2024-04-26 | 1.75 | 1.80 | 3.90 | 0.00 | - | 4 | 9 | 281.05% |
| FL240503C00020000 | 2024-04-10 2:41PM EDT | 2024-05-03 | 2.80 | 1.70 | 3.70 | 0.00 | - | 1 | 1 | 137.31% |
| FL240510C00020000 | 2024-04-18 9:43AM EDT | 2024-05-10 | 2.19 | 1.95 | 3.90 | 0.00 | - | - | 2 | 118.07% |
| FL240517C00020000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 2.55 | 2.95 | 3.30 | +0.20 | +8.51% | 1 | 506 | 53.52% |
| FL240621C00020000 | 2024-04-23 11:05AM EDT | 2024-06-21 | 3.70 | 4.00 | 4.20 | 0.00 | - | 5 | 1,610 | 70.02% |
| FL240719C00020000 | 2024-04-23 11:42AM EDT | 2024-07-19 | 3.80 | 4.30 | 4.50 | 0.00 | - | 3 | 103 | 65.72% |
| FL240816C00020000 | 2024-04-22 10:18AM EDT | 2024-08-16 | 4.00 | 4.30 | 5.00 | 0.00 | - | 4 | 14 | 62.89% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 5.10 | 7.10 | 0.00 | - | 4 | 6 | 71.31% |
| FL250117C00020000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 5.80 | 6.20 | 6.40 | 0.00 | - | 1 | 511 | 65.33% |
| FL250321C00020000 | 2024-04-22 10:46AM EDT | 2025-03-21 | 5.90 | 6.70 | 6.90 | 0.00 | - | 6 | 7 | 65.38% |
| FL250620C00020000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 6.62 | 7.10 | 7.40 | 0.00 | - | 10 | 259 | 63.21% |
| FL260116C00020000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 7.85 | 8.20 | 8.50 | 0.00 | - | 5 | 335 | 62.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00020000 | 2024-04-23 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 83.59% |
| FL240503P00020000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 428 | 52.73% |
| FL240510P00020000 | 2024-04-22 12:43PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | 0.00 | - | 21 | 310 | 53.52% |
| FL240517P00020000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 0.26 | 0.15 | 0.25 | -0.04 | -13.33% | 15 | 2,053 | 53.13% |
| FL240524P00020000 | 2024-04-23 9:31AM EDT | 2024-05-24 | 0.75 | 0.15 | 0.55 | 0.00 | - | 52 | 87 | 52.93% |
| FL240531P00020000 | 2024-04-23 11:54AM EDT | 2024-05-31 | 1.00 | 0.75 | 1.65 | -0.07 | -6.54% | 5 | 19 | 86.04% |
| FL240621P00020000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 1.17 | 1.00 | 1.10 | -0.14 | -10.69% | 11 | 3,801 | 64.06% |
| FL240719P00020000 | 2024-04-23 1:02PM EDT | 2024-07-19 | 1.55 | 1.20 | 1.30 | 0.00 | - | 29 | 209 | 58.20% |
| FL240816P00020000 | 2024-04-24 1:24PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.60 | -0.13 | -7.51% | 2 | 217 | 57.08% |
| FL241115P00020000 | 2024-04-24 2:45PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.70 | -0.33 | -12.79% | 1,250 | 202 | 58.30% |
| FL250117P00020000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 2.80 | 2.60 | 2.70 | 0.00 | - | 2 | 29,058 | 53.96% |
| FL250321P00020000 | 2024-04-22 1:08PM EDT | 2025-03-21 | 3.32 | 1.95 | 3.10 | 0.00 | - | 1 | 195 | 54.49% |
| FL250620P00020000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 3.60 | 3.20 | 3.50 | 0.00 | - | 16 | 399 | 51.17% |
| FL260116P00020000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.10 | 0.00 | - | 1 | 134 | 49.00% |
© 2024 Yahoo. Tutti i diritti riservati.