Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503C00020500 | 2024-05-01 10:05AM EDT | 2024-05-03 | 0.50 | 0.90 | 2.00 | 0.00 | - | 1 | 3 | 144.92% |
FL240510C00020500 | 2024-04-30 9:45AM EDT | 2024-05-10 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 50.98% |
FL240517C00020500 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.91 | 1.40 | 1.50 | 0.00 | - | 1 | 16 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503P00020500 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 34 | 104 | 52.73% |
FL240510P00020500 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | -0.19 | -43.18% | 26 | 27 | 46.48% |
FL240517P00020500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 1 | 117 | 51.17% |