Italia markets closed
Dow Jones
38.192,71 +289,42 (+0,76%) Nasdaq
15.830,51 +225,03 (+1,44%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.080,25 +1.449,45 (+2,70%) CMC Crypto 200
1.274,34 +3,60 (+0,28%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00021000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 0.50 | 0.35 | 0.45 | +0.25 | +100.00% | 6 | 108 | 51.56% |
| FL240510C00021000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 0.60 | 0.70 | 0.75 | 0.00 | - | 31 | 35 | 47.46% |
| FL240517C00021000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.80 | 0.95 | 1.05 | 0.00 | - | 63 | 141 | 52.73% |
| FL240524C00021000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.95 | 1.15 | 1.30 | 0.00 | - | 16 | 17 | 52.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00021000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.20 | -0.46 | -76.67% | 23 | 1,591 | 48.44% |
| FL240510P00021000 | 2024-05-01 11:52AM EDT | 2024-05-10 | 0.62 | 0.40 | 0.50 | -0.25 | -28.74% | 1 | 634 | 46.00% |
| FL240517P00021000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | -0.10 | -11.11% | 2 | 18 | 48.83% |
| FL240524P00021000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 1.25 | 0.85 | 1.00 | 0.00 | - | 17 | 1,025 | 52.64% |
| FL240531P00021000 | 2024-05-01 1:02PM EDT | 2024-05-31 | 2.10 | 1.75 | 1.80 | 0.00 | - | 16 | 936 | 78.32% |
© 2024 Yahoo. Tutti i diritti riservati.