Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503C00021500 | 2024-05-02 12:27PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 26 | 206 | 48.83% |
FL240510C00021500 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.45 | 0.45 | 0.55 | +0.07 | +18.42% | 50 | 56 | 49.81% |
FL240517C00021500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.68 | 0.70 | 0.80 | +0.04 | +6.25% | 1 | 128 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503P00021500 | 2024-05-02 9:53AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.45 | -0.25 | -33.33% | 5 | 171 | 48.83% |
FL240510P00021500 | 2024-05-01 11:26AM EDT | 2024-05-10 | 0.80 | 0.70 | 0.80 | -0.45 | -36.00% | 1 | 158 | 49.81% |
FL240517P00021500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.00 | 0.00 | - | 5 | 11 | 48.73% |