Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.949,09 -921,18 (-1,54%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.30 | -50.00% | 64 | 4,839 | 2024-05-03 | 0.85 | -0.01 | -1.16% | 5 | 298 |
| 0.80 | -0.30 | -27.27% | 48 | 7,240 | 2024-05-17 | 1.30 | +0.20 | +18.18% | 98 | 5,035 |
| 2.04 | -0.26 | -11.30% | 29 | 879 | 2024-06-21 | 2.37 | +0.12 | +5.33% | 3 | 1,381 |
| 2.80 | 0.00 | - | 34 | 401 | 2024-07-19 | 2.40 | 0.00 | - | 15 | 247 |
| 2.65 | 0.00 | - | 3 | 1,204 | 2024-08-16 | 3.16 | 0.00 | - | 6 | 302 |
| 4.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.51 | -0.09 | -2.50% | 1 | 113 |
| 4.10 | 0.00 | - | 2 | 677 | 2025-01-17 | 4.20 | +0.16 | +3.96% | 11 | 1,862 |
| 5.05 | +0.25 | +5.21% | 2 | 11 | 2025-03-21 | 4.30 | 0.00 | - | 23 | 25 |
| 5.10 | 0.00 | - | 1 | 793 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 489 |
| 6.60 | 0.00 | - | 1 | 93 | 2026-01-16 | 5.20 | 0.00 | - | 10 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.