Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240802C00023500 | 2024-07-24 1:07PM EDT | 2024-08-02 | 2.25 | 2.95 | 3.80 | 0.00 | - | 1 | 3 | 104.10% |
FL240816C00023500 | 2024-07-24 1:07PM EDT | 2024-08-16 | 2.55 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 55.57% |
FL240823C00023500 | 2024-07-11 12:07PM EDT | 2024-08-23 | 2.05 | 1.60 | 5.50 | 0.00 | - | - | 1 | 60.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240802P00023500 | 2024-07-25 11:18AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 55.47% |
FL240816P00023500 | 2024-07-23 3:57PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.30 | 0.00 | - | - | 13 | 53.03% |
FL240830P00023500 | 2024-07-22 10:57AM EDT | 2024-08-30 | 1.14 | 0.45 | 1.20 | 0.00 | - | - | 5 | 63.67% |