Italia markets close in 58 minutes
FTSE MIB
34.291,21 -72,54 (-0,21%) Dow Jones
38.474,15 -29,54 (-0,08%) Nasdaq
15.787,92 +91,28 (+0,58%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,92 -0,44 (-0,53%) Bitcoin EUR
61.178,83 -1.248,82 (-2,00%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00024000 | 2024-04-22 2:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 202 | 54.69% |
| FL240503C00024000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.17 | 0.10 | 0.20 | 0.00 | - | 8 | 503 | 53.52% |
| FL240510C00024000 | 2024-04-23 10:45AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 75 | 51.47% |
| FL240524C00024000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.60 | 0.35 | 1.75 | 0.00 | - | 3 | 13 | 68.46% |
| FL240531C00024000 | 2024-04-23 3:03PM EDT | 2024-05-31 | 1.33 | 0.75 | 1.40 | 0.00 | - | 1 | 84 | 62.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00024000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 1.80 | 1.75 | 2.20 | 0.00 | - | 4 | 31 | 80.47% |
| FL240503P00024000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 2.47 | 1.90 | 2.05 | 0.00 | - | 6 | 438 | 52.34% |
| FL240510P00024000 | 2024-04-16 12:01PM EDT | 2024-05-10 | 2.59 | 2.00 | 2.25 | 0.00 | - | 30 | 45 | 54.10% |
| FL240524P00024000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 1.80 | 1.90 | 3.60 | 0.00 | - | - | 1 | 61.91% |
| FL240531P00024000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 3.04 | 2.95 | 3.10 | 0.00 | - | 6 | 18 | 66.02% |
© 2024 Yahoo. Tutti i diritti riservati.