Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802C00024000 | 2024-07-26 11:21AM EDT | 2024-08-02 | 2.36 | 2.50 | 2.65 | +0.28 | +13.46% | 2 | 9 | 58.59% |
| FL240809C00024000 | 2024-07-26 1:04PM EDT | 2024-08-09 | 2.70 | 2.25 | 3.20 | +0.80 | +42.11% | 8 | 2,008 | 54.69% |
| FL240823C00024000 | 2024-07-19 10:42AM EDT | 2024-08-23 | 3.37 | 2.35 | 5.20 | +0.92 | +37.55% | 10 | 1,522 | 84.28% |
| FL240830C00024000 | 2024-07-26 1:18PM EDT | 2024-08-30 | 3.55 | 3.40 | 4.00 | +0.35 | +10.94% | 1 | 2 | 72.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802P00024000 | 2024-07-25 10:32AM EDT | 2024-08-02 | 0.17 | 0.05 | 0.10 | 0.00 | - | 3 | 43 | 52.34% |
| FL240809P00024000 | 2024-07-18 10:38AM EDT | 2024-08-09 | 0.51 | 0.15 | 0.20 | 0.00 | - | 1 | 27 | 49.41% |
| FL240816P00024000 | 2024-07-25 10:10AM EDT | 2024-08-16 | 0.52 | 0.25 | 0.35 | 0.00 | - | 3 | 4 | 49.81% |
| FL240823P00024000 | 2024-07-26 2:53PM EDT | 2024-08-23 | 0.59 | 0.45 | 0.85 | -0.36 | -37.89% | 6 | 47 | 56.98% |
| FL240830P00024000 | 2024-07-18 2:15PM EDT | 2024-08-30 | 1.50 | 0.95 | 1.35 | 0.00 | - | 7 | 8 | 69.53% |
© 2024 Yahoo. Tutti i diritti riservati.