Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240802C00024500 | 2024-07-25 10:33AM EDT | 2024-08-02 | 1.70 | 1.65 | 2.15 | 0.00 | - | 4 | 7 | 58.59% |
FL240830C00024500 | 2024-07-24 10:52AM EDT | 2024-08-30 | 3.00 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 84.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240802P00024500 | 2024-07-26 3:22PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 7 | 29 | 53.91% |
FL240816P00024500 | 2024-07-26 10:47AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 18 | 1 | 48.44% |
FL240823P00024500 | 2024-07-09 1:13PM EDT | 2024-08-23 | 1.92 | 0.50 | 1.40 | 0.00 | - | 3 | 15 | 62.60% |
FL240830P00024500 | 2024-07-24 10:02AM EDT | 2024-08-30 | 1.70 | 0.65 | 1.55 | 0.00 | - | 1 | 4 | 61.23% |