Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.544,33 -1.983,08 (-3,39%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 91 | 2024-05-10 | 0.85 | 0.00 | - | 2 | 7 |
| 0.25 | -0.10 | -28.57% | 258 | 4,827 | 2024-05-17 | 1.00 | -0.35 | -25.93% | 9 | 4,575 |
| 0.53 | -0.12 | -18.46% | 39 | 118 | 2024-05-24 | 1.25 | -1.00 | -44.44% | 8 | 3 |
| 1.67 | -0.08 | -4.57% | 33 | 306 | 2024-05-31 | 2.50 | 0.00 | - | 37 | 42 |
| 2.07 | +0.46 | +28.57% | 3 | 31 | 2024-06-07 | 2.85 | 0.00 | - | - | 1 |
| 1.95 | +0.16 | +8.94% | 4 | 18 | 2024-06-14 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 106 | 1,638 | 2024-06-21 | 2.90 | -0.20 | -6.45% | 13 | 4,250 |
| 2.78 | +0.43 | +18.30% | 2 | 460 | 2024-07-19 | 3.14 | 0.00 | - | 1 | 176 |
| 2.72 | -0.03 | -1.09% | 5 | 448 | 2024-08-16 | 3.50 | 0.00 | - | 173 | 1,964 |
| 3.60 | 0.00 | - | 2 | 60 | 2024-11-15 | 4.47 | 0.00 | - | 1 | 12 |
| 4.64 | 0.00 | - | 20 | 1,109 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 2,188 |
| 3.60 | 0.00 | - | - | 2 | 2025-03-21 | 5.70 | 0.00 | - | - | 1 |
| 6.20 | +1.80 | +40.91% | 2 | 915 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 461 |
| 7.08 | +0.28 | +4.12% | 1 | 311 | 2026-01-16 | 6.30 | -0.03 | -0.47% | 20 | 2,073 |
© 2024 Yahoo. Tutti i diritti riservati.