Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240802C00025500 | 2024-07-26 12:46PM EDT | 2024-08-02 | 1.20 | 1.20 | 1.35 | -0.05 | -4.00% | 2 | 28 | 54.20% |
FL240816C00025500 | 2024-07-25 1:26PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.80 | 0.00 | - | 2 | 67 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240802P00025500 | 2024-07-25 11:58AM EDT | 2024-08-02 | 0.32 | 0.20 | 0.30 | -0.14 | -30.43% | 1 | 126 | 46.97% |
FL240816P00025500 | 2024-07-24 10:51AM EDT | 2024-08-16 | 1.10 | 0.65 | 0.75 | 0.00 | - | 5 | 22 | 46.97% |
FL240823P00025500 | 2024-07-18 3:24PM EDT | 2024-08-23 | 1.70 | 0.85 | 1.95 | 0.00 | - | 2 | 5 | 64.21% |