Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00027000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 78.91% |
FL240517C00027000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 55.47% |
FL240531C00027000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 66 | 79 | 84.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00027000 | 2024-04-08 12:44PM EDT | 2024-05-10 | 3.22 | 3.90 | 5.30 | 0.00 | - | 4 | 5 | 104.69% |
FL240531P00027000 | 2024-04-15 2:58PM EDT | 2024-05-31 | 5.56 | 5.50 | 6.60 | 0.00 | - | - | 6 | 100.68% |