Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,82+0,47 (+1,29%)
Al 2:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201120C000275002020-10-28 1:10PM EDT2020-11-209.639.359.550.00-126272.07%
FL210115C000275002020-10-22 12:30PM EDT2021-01-1512.519.7010.050.00-514356.35%
FL210219C000275002020-10-07 10:13AM EDT2021-02-1911.4610.0510.750.00-62759.13%
FL210521C000275002020-09-22 11:22AM EDT2021-05-219.050.000.000.00--00.00%
FL220121C000275002020-10-29 10:45AM EDT2022-01-2112.3512.1512.55-1.14-8.45%5011649.48%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201120P000275002020-10-28 1:44PM EDT2020-11-200.630.220.25+0.27+75.00%138482.42%
FL201218P000275002020-10-26 12:47PM EDT2020-12-180.450.520.590.00-21570.17%
FL210115P000275002020-10-29 11:40AM EDT2021-01-150.840.731.02+0.15+21.74%173565.67%
FL210219P000275002020-10-28 12:21PM EDT2021-02-191.051.051.160.00-114459.67%
FL210521P000275002020-10-26 3:49PM EDT2021-05-211.991.992.200.00-91758.67%
FL220121P000275002020-10-08 1:52PM EDT2022-01-213.903.603.900.00-11,09053.88%
FL230120P000275002020-10-16 1:04PM EDT2023-01-205.020.000.000.00-20226.25%