Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,56+0,32 (+1,17%)
Al 11:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.50
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807C000275002020-08-04 10:24AM EDT2020-08-070.700.670.73+0.08+12.90%201858.20%
FL200814C000275002020-08-03 3:59PM EDT2020-08-141.071.041.11+0.07+7.00%610054.79%
FL200821C000275002020-08-04 9:50AM EDT2020-08-211.651.931.97-0.15-8.33%768278.81%
FL200828C000275002020-08-03 10:06AM EDT2020-08-282.812.152.260.00-1275.78%
FL200918C000275002020-08-04 11:04AM EDT2020-09-182.632.592.70+0.03+1.15%144367.24%
FL201120C000275002020-08-03 1:57PM EDT2020-11-204.013.753.950.00-2012963.97%
FL210115C000275002020-08-03 3:24PM EDT2021-01-154.404.454.60-0.15-3.30%214161.30%
FL210219C000275002020-07-31 10:50AM EDT2021-02-196.104.754.950.00-3059.77%
FL220121C000275002020-08-04 10:55AM EDT2022-01-217.906.907.90-1.35-14.59%26856.45%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807P000275002020-08-04 11:03AM EDT2020-08-070.630.610.65-0.22-25.88%915257.42%
FL200814P000275002020-08-04 10:35AM EDT2020-08-141.080.971.02+0.10+10.20%114253.81%
FL200821P000275002020-08-04 11:00AM EDT2020-08-211.871.861.90-0.10-5.08%739178.42%
FL200828P000275002020-08-04 10:09AM EDT2020-08-282.152.092.16+0.15+7.50%151975.10%
FL200904P000275002020-08-03 3:19PM EDT2020-09-042.312.272.36-0.02-0.86%91072.27%
FL200911P000275002020-08-03 10:09AM EDT2020-09-111.952.382.540.00-5569.53%
FL200918P000275002020-08-04 10:39AM EDT2020-09-182.682.552.61+0.14+5.51%511567.09%
FL201120P000275002020-08-03 9:35AM EDT2020-11-203.303.753.900.00-512664.58%
FL210115P000275002020-08-04 10:14AM EDT2021-01-154.504.454.55-0.19-4.05%558061.79%
FL210219P000275002020-08-03 9:53AM EDT2021-02-194.454.805.000.00-166861.16%
FL220121P000275002020-07-29 11:55AM EDT2022-01-217.007.508.600.00-57662.17%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità