Italia markets close in 2 hours 42 minutes
FTSE MIB
34.230,14 +290,39 (+0,86%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
60.053,70 +597,17 (+1,00%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00027500 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5,545 | 25.00% |
| FL240621C00027500 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 1,746 | 12.50% |
| FL240719C00027500 | 2024-04-24 3:50PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| FL240816C00027500 | 2024-04-22 3:20PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 399 | 12.50% |
| FL241115C00027500 | 2024-04-18 11:43AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| FL250117C00027500 | 2024-04-23 3:20PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 616 | 6.25% |
| FL250321C00027500 | 2024-04-12 3:58PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| FL250620C00027500 | 2024-04-16 1:24PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 6.25% |
| FL260116C00027500 | 2024-04-24 11:55AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00027500 | 2024-04-24 3:55PM EDT | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 22 | 546 | 0.00% |
| FL240621P00027500 | 2024-04-24 3:55PM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 21 | 3,454 | 0.00% |
| FL240719P00027500 | 2024-04-19 11:21AM EDT | 2024-07-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| FL240816P00027500 | 2024-04-22 10:38AM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| FL241115P00027500 | 2024-04-17 10:52AM EDT | 2024-11-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FL250117P00027500 | 2024-04-24 11:51AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 4,236 | 0.00% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL250620P00027500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| FL260116P00027500 | 2024-04-01 3:42PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 102 | 121 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.