Italia markets close in 30 minutes
FTSE MIB
33.898,96 +17,46 (+0,05%) Dow Jones
37.921,15 +145,77 (+0,39%) Nasdaq
15.465,26 -136,24 (-0,87%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.462,45 +751,19 (+1,26%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00028000 | 2024-04-11 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 797 | 228.13% |
| FL240426C00028000 | 2024-04-08 12:41PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 81.25% |
| FL240503C00028000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 108.01% |
| FL240510C00028000 | 2024-04-11 1:52PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | 35 | 44 | 62.89% |
| FL240524C00028000 | 2024-04-08 10:30AM EDT | 2024-05-24 | 0.60 | 0.05 | 1.00 | 0.00 | - | - | 35 | 78.03% |
| FL240531C00028000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 0.55 | 0.30 | 0.60 | +0.05 | +10.00% | 1 | 2 | 67.68% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00028000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 6.20 | 5.20 | 6.60 | 0.00 | - | 32 | 18 | 500.00% |
| FL240426P00028000 | 2024-04-09 9:50AM EDT | 2024-04-26 | 4.46 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 83.59% |
| FL240503P00028000 | 2024-04-08 9:40AM EDT | 2024-05-03 | 3.70 | 5.90 | 6.40 | 0.00 | - | 1 | 0 | 87.70% |
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 2024-05-10 | 5.43 | 5.60 | 6.00 | 0.00 | - | 9 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.