Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240802C00028000 | 2024-07-25 3:29PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 19 | 51 | 48.05% |
FL240809C00028000 | 2024-07-26 10:38AM EDT | 2024-08-09 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 7 | 61 | 46.29% |
FL240816C00028000 | 2024-07-25 3:53PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 8 | 60 | 48.93% |
FL240823C00028000 | 2024-07-18 10:22AM EDT | 2024-08-23 | 0.72 | 0.65 | 1.95 | 0.00 | - | 1 | 3 | 65.72% |
FL240830C00028000 | 2024-07-25 11:08AM EDT | 2024-08-30 | 1.60 | 0.75 | 2.80 | 0.00 | - | 1 | 6 | 73.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240802P00028000 | 2024-07-15 2:49PM EDT | 2024-08-02 | 4.00 | 1.35 | 1.75 | 0.00 | - | 5 | 1 | 49.02% |
FL240816P00028000 | 2024-07-25 10:51AM EDT | 2024-08-16 | 2.50 | 2.00 | 2.10 | 0.00 | - | - | - | 45.02% |