Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240426C00029000 | 2024-04-15 10:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 259.38% |
FL240503C00029000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 90.63% |
FL240510C00029000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 105.86% |
FL240531C00029000 | 2024-04-25 1:13PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 257 | 73.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240426P00029000 | 2024-04-02 9:53AM EDT | 2024-04-26 | 2.85 | 5.70 | 8.10 | 0.00 | - | 4 | 0 | 671.88% |
FL240503P00029000 | 2024-04-02 9:53AM EDT | 2024-05-03 | 2.95 | 6.90 | 8.10 | 0.00 | - | 3 | 0 | 175.78% |
FL240510P00029000 | 2024-03-28 3:55PM EDT | 2024-05-10 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 114.45% |