Italia markets closed
Dow Jones
30.991,12+31,12(+0,10%)Nasdaq
13.652,24+16,25(+0,12%)Nikkei 225
28.546,18-276,11(-0,96%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
46,25-0,97 (-2,05%)
Al 1:20PM EST. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210219C00032500 | 2021-01-05 9:30AM EST | 2021-02-19 | 7.30 | 13.65 | 13.90 | 0.00 | - | 2 | 5 | 59.38% |
| FL210521C00032500 | 2020-12-09 9:34AM EST | 2021-05-21 | 10.91 | 12.25 | 13.10 | 0.00 | - | 5 | 33 | 0.00% |
| FL210820C00032500 | 2021-01-06 11:21AM EST | 2021-08-20 | 12.48 | 15.05 | 16.35 | 0.00 | - | 3 | 4 | 57.62% |
| FL220121C00032500 | 2021-01-11 12:41PM EST | 2022-01-21 | 15.75 | 16.00 | 16.25 | 0.00 | - | 2 | 141 | 48.56% |
| FL230120C00032500 | 2020-11-23 9:33AM EST | 2023-01-20 | 11.50 | 11.60 | 13.10 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210219P00032500 | 2021-01-20 2:25PM EST | 2021-02-19 | 0.07 | 0.02 | 0.06 | +0.02 | +40.00% | 9 | 368 | 63.67% |
| FL210319P00032500 | 2021-01-19 10:50AM EST | 2021-03-19 | 0.29 | 0.29 | 0.35 | 0.00 | - | 2 | 4 | 64.45% |
| FL210521P00032500 | 2021-01-21 10:30AM EST | 2021-05-21 | 0.80 | 0.84 | 0.94 | 0.00 | - | 2 | 108 | 57.81% |
| FL210820P00032500 | 2021-01-22 9:59AM EST | 2021-08-20 | 1.58 | 1.62 | 1.73 | 0.00 | - | 3 | 24 | 54.22% |
| FL220121P00032500 | 2021-01-12 11:09AM EST | 2022-01-21 | 2.67 | 2.77 | 2.97 | 0.00 | - | 10 | 1,395 | 51.78% |
| FL230120P00032500 | 2021-01-22 1:27PM EST | 2023-01-20 | 4.50 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 49.84% |
© 2021 Verizon Media. Tutti i diritti riservati.
