Italia markets close in 1 hour 39 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,16-0,72 (-3,13%)
In data: 09:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240517C000325002024-04-16 10:48AM EDT2024-05-170.050.000.050.00-153370.31%
FL240621C000325002024-04-23 3:18PM EDT2024-06-210.250.250.300.00-11,63869.14%
FL240719C000325002024-04-08 10:04AM EDT2024-07-190.830.300.450.00-515461.52%
FL240816C000325002024-04-22 10:21AM EDT2024-08-160.500.000.000.00-11,05812.50%
FL241115C000325002024-04-16 12:16PM EDT2024-11-151.211.101.650.00-3861.33%
FL250117C000325002024-04-24 10:16AM EDT2025-01-171.801.801.950.00-22,76961.26%
FL250620C000325002024-04-17 12:13PM EDT2025-06-202.452.502.700.00-79657.06%
FL260116C000325002024-04-12 3:34PM EDT2026-01-163.703.505.200.00-2616461.95%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240517P000325002024-04-10 3:13PM EDT2024-05-179.7910.2010.700.00-170089.06%
FL240621P000325002024-04-18 3:58PM EDT2024-06-2110.9010.3010.800.00-1514064.45%
FL240719P000325002024-04-09 11:55AM EDT2024-07-199.3010.4010.600.00--6455.76%
FL240816P000325002024-03-06 11:42AM EDT2024-08-168.508.509.100.00-10630.00%
FL241115P000325002024-03-19 2:30PM EDT2024-11-159.8010.1012.400.00-101352.37%
FL250117P000325002024-04-16 3:06PM EDT2025-01-1711.9011.2011.400.00-143248.44%
FL250620P000325002024-02-22 4:35PM EDT2025-06-206.4610.0011.900.00-217345.02%
FL260116P000325002024-02-27 11:21AM EDT2026-01-167.098.509.100.00-27570.00%