Italia markets closed
Dow Jones
26.619,87+99,92(+0,38%)Nasdaq
11.168,49+163,62(+1,49%)Nikkei 225
23.331,94-86,57(-0,37%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,76+0,41 (+1,13%)
Al 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030C00032500 | 2020-10-05 12:20PM EDT | 2020-10-30 | 4.55 | 4.00 | 4.50 | 0.00 | - | 1 | 7 | 146.48% |
| FL201106C00032500 | 2020-10-05 12:54PM EDT | 2020-11-06 | 4.95 | 4.15 | 4.95 | 0.00 | - | 35 | 49 | 73.44% |
| FL201120C00032500 | 2020-10-27 12:39PM EDT | 2020-11-20 | 6.50 | 5.10 | 5.35 | 0.00 | - | 26 | 902 | 73.68% |
| FL210115C00032500 | 2020-10-26 1:26PM EDT | 2021-01-15 | 6.90 | 5.75 | 6.40 | 0.00 | - | 4 | 969 | 55.37% |
| FL210219C00032500 | 2020-10-20 3:44PM EDT | 2021-02-19 | 6.93 | 6.45 | 6.75 | 0.00 | - | 1 | 168 | 53.69% |
| FL210521C00032500 | 2020-10-28 2:40PM EDT | 2021-05-21 | 7.70 | 7.70 | 8.10 | 0.00 | - | 1 | 20 | 53.64% |
| FL220121C00032500 | 2020-10-26 11:14AM EDT | 2022-01-21 | 10.36 | 9.35 | 9.70 | 0.00 | - | 35 | 138 | 48.71% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030P00032500 | 2020-10-20 3:35PM EDT | 2020-10-30 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 91 | 112.89% |
| FL201106P00032500 | 2020-10-28 3:28PM EDT | 2020-11-06 | 0.22 | 0.14 | 0.21 | 0.00 | - | 850 | 853 | 63.09% |
| FL201113P00032500 | 2020-10-19 12:06AM EDT | 2020-11-13 | 0.35 | 0.36 | 1.19 | 0.00 | - | - | 21 | 79.88% |
| FL201120P00032500 | 2020-10-29 11:39AM EDT | 2020-11-20 | 0.98 | 0.93 | 1.00 | +0.01 | +1.03% | 13 | 764 | 73.68% |
| FL201127P00032500 | 2020-10-21 11:41AM EDT | 2020-11-27 | 0.65 | 0.90 | 1.27 | 0.00 | - | 1 | 2 | 68.26% |
| FL201218P00032500 | 2020-10-27 3:12PM EDT | 2020-12-18 | 1.53 | 1.48 | 1.60 | -0.07 | -4.38% | 1 | 43 | 62.84% |
| FL210115P00032500 | 2020-10-28 1:33PM EDT | 2021-01-15 | 2.00 | 1.87 | 2.06 | 0.00 | - | 31 | 873 | 58.01% |
| FL210219P00032500 | 2020-10-28 11:02AM EDT | 2021-02-19 | 2.61 | 2.29 | 2.50 | 0.00 | - | 1 | 300 | 54.49% |
| FL210521P00032500 | 2020-10-22 2:38PM EDT | 2021-05-21 | 3.09 | 3.70 | 3.95 | 0.00 | - | 10 | 30 | 55.57% |
| FL220121P00032500 | 2020-10-06 2:57PM EDT | 2022-01-21 | 5.42 | 5.65 | 6.00 | 0.00 | - | 22 | 857 | 51.42% |
© 2020 Verizon Media. Tutti i diritti riservati.
