Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,76+0,41 (+1,13%)
Al 12:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030C000325002020-10-05 12:20PM EDT2020-10-304.554.004.500.00-17146.48%
FL201106C000325002020-10-05 12:54PM EDT2020-11-064.954.154.950.00-354973.44%
FL201120C000325002020-10-27 12:39PM EDT2020-11-206.505.105.350.00-2690273.68%
FL210115C000325002020-10-26 1:26PM EDT2021-01-156.905.756.400.00-496955.37%
FL210219C000325002020-10-20 3:44PM EDT2021-02-196.936.456.750.00-116853.69%
FL210521C000325002020-10-28 2:40PM EDT2021-05-217.707.708.100.00-12053.64%
FL220121C000325002020-10-26 11:14AM EDT2022-01-2110.369.359.700.00-3513848.71%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030P000325002020-10-20 3:35PM EDT2020-10-300.020.000.180.00-391112.89%
FL201106P000325002020-10-28 3:28PM EDT2020-11-060.220.140.210.00-85085363.09%
FL201113P000325002020-10-19 12:06AM EDT2020-11-130.350.361.190.00--2179.88%
FL201120P000325002020-10-29 11:39AM EDT2020-11-200.980.931.00+0.01+1.03%1376473.68%
FL201127P000325002020-10-21 11:41AM EDT2020-11-270.650.901.270.00-1268.26%
FL201218P000325002020-10-27 3:12PM EDT2020-12-181.531.481.60-0.07-4.38%14362.84%
FL210115P000325002020-10-28 1:33PM EDT2021-01-152.001.872.060.00-3187358.01%
FL210219P000325002020-10-28 11:02AM EDT2021-02-192.612.292.500.00-130054.49%
FL210521P000325002020-10-22 2:38PM EDT2021-05-213.093.703.950.00-103055.57%
FL220121P000325002020-10-06 2:57PM EDT2022-01-215.425.656.000.00-2285751.42%