Italia markets close in 1 hour 21 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,49+0,25 (+0,92%)
Al 10:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807C000325002020-07-30 3:51PM EDT2020-08-070.300.000.070.00-65486.72%
FL200814C000325002020-08-03 1:37PM EDT2020-08-140.080.030.000.00-118425.00%
FL200821C000325002020-08-04 9:41AM EDT2020-08-210.330.290.33-0.08-19.51%381868.36%
FL200828C000325002020-08-03 11:26AM EDT2020-08-280.640.390.510.00-33465.72%
FL200904C000325002020-07-31 1:34PM EDT2020-09-041.090.460.770.00-1365.23%
FL200918C000325002020-08-03 3:58PM EDT2020-09-180.800.740.790.00-135459.47%
FL201120C000325002020-08-03 1:48PM EDT2020-11-202.031.721.780.00-58657.42%
FL210115C000325002020-08-03 3:33PM EDT2021-01-152.502.262.390.00-17959254.88%
FL210219C000325002020-07-31 10:40AM EDT2021-02-193.752.592.750.00-106654.25%
FL220121C000325002020-07-31 1:26PM EDT2022-01-216.304.905.400.00-210251.88%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200821P000325002020-07-31 11:37AM EDT2020-08-214.105.655.850.00-232593.75%
FL200828P000325002020-07-29 12:43PM EDT2020-08-283.165.705.950.00--182.81%
FL200918P000325002020-07-30 12:16PM EDT2020-09-184.106.106.300.00-1015372.56%
FL201120P000325002020-08-03 1:16PM EDT2020-11-206.807.157.350.00-412166.09%
FL210115P000325002020-08-03 11:13AM EDT2021-01-157.187.707.900.00-562361.40%
FL210219P000325002020-07-27 3:49PM EDT2021-02-196.758.108.350.00-112261.08%
FL220121P000325002020-07-29 3:06PM EDT2022-01-219.5210.7011.450.00-564058.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità