Italia markets close in 1 hour 54 minutes
FTSE MIB
33.844,67 -36,83 (-0,11%) Dow Jones
37.853,51 +78,13 (+0,21%) Nasdaq
15.537,00 -64,51 (-0,41%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,42 -0,31 (-0,37%) Bitcoin EUR
60.880,05 +2.267,06 (+3,87%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00032500 | 2024-04-10 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 856 | 50.00% |
| FL240517C00032500 | 2024-04-16 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 25.00% |
| FL240621C00032500 | 2024-04-16 1:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 1,637 | 25.00% |
| FL240719C00032500 | 2024-04-08 10:04AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 25.00% |
| FL240816C00032500 | 2024-04-18 11:54AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,059 | 12.50% |
| FL241115C00032500 | 2024-04-16 12:16PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| FL250117C00032500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 26 | 2,764 | 12.50% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 6.25% |
| FL260116C00032500 | 2024-04-12 3:34PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 164 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00032500 | 2024-04-10 2:57PM EDT | 2024-04-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3,120 | 0 | 0.00% |
| FL240517P00032500 | 2024-04-10 3:13PM EDT | 2024-05-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| FL240621P00032500 | 2024-04-18 3:58PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 0.00% |
| FL240719P00032500 | 2024-04-09 11:55AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| FL240816P00032500 | 2024-03-06 11:42AM EDT | 2024-08-16 | 8.50 | 8.50 | 9.10 | 0.00 | - | 10 | 63 | 0.00% |
| FL241115P00032500 | 2024-03-19 2:30PM EDT | 2024-11-15 | 9.80 | 10.10 | 12.40 | 0.00 | - | 10 | 13 | 69.97% |
| FL250117P00032500 | 2024-04-16 3:06PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| FL250620P00032500 | 2024-02-22 4:35PM EDT | 2025-06-20 | 6.46 | 10.00 | 11.90 | 0.00 | - | 2 | 173 | 43.07% |
| FL260116P00032500 | 2024-02-27 11:21AM EDT | 2026-01-16 | 7.09 | 8.50 | 9.10 | 0.00 | - | 27 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.