Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200807C00032500 | 2020-07-30 3:51PM EDT | 2020-08-07 | 0.30 | 0.00 | 0.07 | 0.00 | - | 6 | 54 | 86.72% |
| FL200814C00032500 | 2020-08-03 1:37PM EDT | 2020-08-14 | 0.08 | 0.03 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| FL200821C00032500 | 2020-08-04 9:41AM EDT | 2020-08-21 | 0.33 | 0.29 | 0.33 | -0.08 | -19.51% | 3 | 818 | 68.36% |
| FL200828C00032500 | 2020-08-03 11:26AM EDT | 2020-08-28 | 0.64 | 0.39 | 0.51 | 0.00 | - | 3 | 34 | 65.72% |
| FL200904C00032500 | 2020-07-31 1:34PM EDT | 2020-09-04 | 1.09 | 0.46 | 0.77 | 0.00 | - | 1 | 3 | 65.23% |
| FL200918C00032500 | 2020-08-03 3:58PM EDT | 2020-09-18 | 0.80 | 0.74 | 0.79 | 0.00 | - | 13 | 54 | 59.47% |
| FL201120C00032500 | 2020-08-03 1:48PM EDT | 2020-11-20 | 2.03 | 1.72 | 1.78 | 0.00 | - | 5 | 86 | 57.42% |
| FL210115C00032500 | 2020-08-03 3:33PM EDT | 2021-01-15 | 2.50 | 2.26 | 2.39 | 0.00 | - | 179 | 592 | 54.88% |
| FL210219C00032500 | 2020-07-31 10:40AM EDT | 2021-02-19 | 3.75 | 2.59 | 2.75 | 0.00 | - | 10 | 66 | 54.25% |
| FL220121C00032500 | 2020-07-31 1:26PM EDT | 2022-01-21 | 6.30 | 4.90 | 5.40 | 0.00 | - | 2 | 102 | 51.88% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200821P00032500 | 2020-07-31 11:37AM EDT | 2020-08-21 | 4.10 | 5.65 | 5.85 | 0.00 | - | 2 | 325 | 93.75% |
| FL200828P00032500 | 2020-07-29 12:43PM EDT | 2020-08-28 | 3.16 | 5.70 | 5.95 | 0.00 | - | - | 1 | 82.81% |
| FL200918P00032500 | 2020-07-30 12:16PM EDT | 2020-09-18 | 4.10 | 6.10 | 6.30 | 0.00 | - | 10 | 153 | 72.56% |
| FL201120P00032500 | 2020-08-03 1:16PM EDT | 2020-11-20 | 6.80 | 7.15 | 7.35 | 0.00 | - | 4 | 121 | 66.09% |
| FL210115P00032500 | 2020-08-03 11:13AM EDT | 2021-01-15 | 7.18 | 7.70 | 7.90 | 0.00 | - | 5 | 623 | 61.40% |
| FL210219P00032500 | 2020-07-27 3:49PM EDT | 2021-02-19 | 6.75 | 8.10 | 8.35 | 0.00 | - | 11 | 22 | 61.08% |
| FL220121P00032500 | 2020-07-29 3:06PM EDT | 2022-01-21 | 9.52 | 10.70 | 11.45 | 0.00 | - | 5 | 640 | 58.84% |
© 2020 Verizon Media. Tutti i diritti riservati.
