Italia markets open in 8 hours 29 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0469 -0,0029 (-0,27%) BTC-EUR
16.299,64 -13,89 (-0,09%) CMC Crypto 200
400,49 -1,32 (-0,33%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221216C00032500 | 2022-12-06 2:15PM EST | 2022-12-16 | 5.70 | 5.90 | 6.20 | -1.60 | -21.92% | 1 | 1,145 | 59.77% |
| FL230120C00032500 | 2022-12-06 2:52PM EST | 2023-01-20 | 6.27 | 6.40 | 6.60 | -1.63 | -20.63% | 21 | 2,074 | 51.76% |
| FL230217C00032500 | 2022-12-06 11:13AM EST | 2023-02-17 | 6.90 | 6.70 | 6.90 | -1.26 | -15.44% | 2 | 529 | 47.61% |
| FL230519C00032500 | 2022-12-05 10:03AM EST | 2023-05-19 | 9.30 | 8.20 | 8.50 | 0.00 | - | 1 | 161 | 50.61% |
| FL240119C00032500 | 2022-12-02 3:34PM EST | 2024-01-19 | 11.74 | 10.40 | 10.90 | 0.00 | - | 1 | 406 | 50.99% |
| FL250117C00032500 | 2022-11-18 12:42PM EST | 2025-01-17 | 11.30 | 12.50 | 13.00 | 0.00 | - | 6 | 7 | 48.24% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221209P00032500 | 2022-11-22 12:26PM EST | 2022-12-09 | 0.26 | 0.00 | 0.10 | 0.00 | - | - | 1 | 90.63% |
| FL221216P00032500 | 2022-12-06 3:42PM EST | 2022-12-16 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 1,131 | 58.98% |
| FL230120P00032500 | 2022-12-06 2:05PM EST | 2023-01-20 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 26 | 1,476 | 49.27% |
| FL230217P00032500 | 2022-12-06 3:28PM EST | 2023-02-17 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 4 | 851 | 48.05% |
| FL230519P00032500 | 2022-12-06 1:54PM EST | 2023-05-19 | 2.46 | 2.35 | 2.55 | +0.18 | +7.89% | 4 | 544 | 51.47% |
| FL240119P00032500 | 2022-12-06 10:28AM EST | 2024-01-19 | 4.45 | 4.40 | 4.70 | -0.07 | -1.55% | 1 | 540 | 49.34% |
| FL250117P00032500 | 2022-11-25 11:23AM EST | 2025-01-17 | 6.80 | 6.60 | 7.10 | 0.00 | - | 1 | 143 | 48.66% |
© 2022 Yahoo. Tutti i diritti riservati.
