Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00032500 | 2024-07-25 3:15PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | 0.00 | - | 24 | 1,494 | 55.08% |
| FL240920C00032500 | 2024-07-26 10:01AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.85 | +0.04 | +5.26% | 7 | 425 | 63.28% |
| FL241115C00032500 | 2024-07-23 10:54AM EDT | 2024-11-15 | 1.45 | 1.10 | 1.50 | +0.25 | +20.83% | 11 | 310 | 54.54% |
| FL250117C00032500 | 2024-07-26 12:59PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.30 | +0.10 | +4.76% | 2 | 2,267 | 57.81% |
| FL250221C00032500 | 2024-06-24 3:07PM EDT | 2025-02-21 | 2.75 | 2.10 | 2.40 | 0.00 | - | - | 1 | 52.78% |
| FL250321C00032500 | 2024-06-27 11:31AM EDT | 2025-03-21 | 2.65 | 2.95 | 3.10 | 0.00 | - | 2 | 6 | 58.96% |
| FL250620C00032500 | 2024-07-18 9:38AM EDT | 2025-06-20 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 128 | 57.96% |
| FL260116C00032500 | 2024-07-16 3:04PM EDT | 2026-01-16 | 4.80 | 5.10 | 5.40 | 0.00 | - | 10 | 176 | 56.59% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00032500 | 2024-07-25 3:27PM EDT | 2024-08-16 | 6.50 | 5.10 | 7.00 | 0.00 | - | 4 | 151 | 110.06% |
| FL241115P00032500 | 2024-07-19 9:39AM EDT | 2024-11-15 | 8.10 | 6.90 | 7.50 | 0.00 | - | 1 | 70 | 51.76% |
| FL250117P00032500 | 2024-07-08 11:17AM EDT | 2025-01-17 | 10.16 | 7.50 | 7.70 | 0.00 | - | 1 | 505 | 49.17% |
| FL250620P00032500 | 2024-07-24 3:55PM EDT | 2025-06-20 | 9.20 | 8.50 | 8.80 | 0.00 | - | 20 | 234 | 47.46% |
| FL260116P00032500 | 2024-07-23 10:57AM EDT | 2026-01-16 | 9.78 | 9.30 | 9.70 | 0.00 | - | 1 | 96 | 44.21% |
© 2024 Yahoo. Tutti i diritti riservati.