Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,67+0,32 (+0,88%)
Al 1:54PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030C000350002020-10-26 2:39PM EDT2020-10-302.131.481.910.00-13577.34%
FL201106C000350002020-10-07 11:32AM EDT2020-11-064.652.072.320.00-14052.44%
FL201120C000350002020-10-29 9:32AM EDT2020-11-203.153.253.45-0.40-11.27%43,22667.63%
FL201127C000350002020-10-29 10:36AM EDT2020-11-273.773.405.20-1.28-25.35%6683.15%
FL210115C000350002020-10-28 2:36PM EDT2021-01-154.554.304.60-0.15-3.19%13,14653.56%
FL210219C000350002020-10-23 3:37PM EDT2021-02-197.004.805.050.00-213450.68%
FL210521C000350002020-10-21 10:39AM EDT2021-05-218.406.206.450.00-121351.17%
FL220121C000350002020-10-23 2:32PM EDT2022-01-2110.107.858.250.00-319447.05%
FL230120C000350002020-10-08 11:03AM EDT2023-01-2010.918.6010.600.00-11446.55%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030P000350002020-10-26 2:32PM EDT2020-10-300.180.090.220.00-16465.43%
FL201106P000350002020-10-29 10:41AM EDT2020-11-060.660.640.76+0.24+57.14%14661.33%
FL201113P000350002020-10-01 2:28PM EDT2020-11-131.100.931.060.00-1956.89%
FL201120P000350002020-10-28 3:58PM EDT2020-11-201.761.781.88-0.22-11.11%191,92071.97%
FL201127P000350002020-10-28 3:49PM EDT2020-11-272.081.802.390.00-101369.73%
FL201218P000350002020-10-28 2:03PM EDT2020-12-182.382.432.57+0.02+0.85%114561.28%
FL210115P000350002020-10-29 12:48PM EDT2021-01-152.912.953.10-0.04-1.36%16,64557.35%
FL210219P000350002020-10-28 12:21PM EDT2021-02-193.293.403.650.00-111154.15%
FL210521P000350002020-10-14 11:02AM EDT2021-05-215.004.456.050.00-31156.91%
FL220121P000350002020-10-27 3:20PM EDT2022-01-216.487.007.300.00-1933150.82%
FL230120P000350002020-10-27 3:20PM EDT2023-01-208.548.609.850.00-1588251.20%