Italia Markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,71+0,10 (+0,46%)
Alla chiusura: 04:00PM EDT
22,07 +0,36 (+1,66%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240426C000350002024-04-01 10:28AM EDT2024-04-260.100.001.800.00-13324.61%
FL240503C000350002024-03-28 10:32AM EDT2024-05-030.150.001.000.00-12192.38%
FL240517C000350002024-04-16 3:31PM EDT2024-05-170.010.000.100.00-1331784.77%
FL240621C000350002024-04-18 2:12PM EDT2024-06-210.150.100.200.00-51,87868.56%
FL240719C000350002024-04-12 12:28PM EDT2024-07-190.290.200.300.00-187863.48%
FL240816C000350002024-04-17 1:05PM EDT2024-08-160.450.200.650.00-126063.18%
FL241115C000350002024-04-17 2:45PM EDT2024-11-151.000.501.200.00-68458.15%
FL250117C000350002024-04-18 10:46AM EDT2025-01-171.450.901.450.00-11,18256.93%
FL250620C000350002024-04-17 3:58PM EDT2025-06-202.051.102.100.00-215251.15%
FL260116C000350002024-04-18 10:55AM EDT2026-01-163.202.953.200.00-814456.01%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240517P000350002024-03-22 9:30AM EDT2024-05-179.9013.0014.900.00-240147.27%
FL240621P000350002024-03-14 11:10AM EDT2024-06-2112.0812.9014.600.00-1040988.67%
FL240719P000350002024-04-09 9:45AM EDT2024-07-1911.4011.3015.300.00--1121.73%
FL240816P000350002024-03-06 11:22AM EDT2024-08-1610.009.8011.700.00-1880.00%
FL241115P000350002024-04-18 11:12AM EDT2024-11-1513.3512.5014.200.00-101459.52%
FL250117P000350002024-04-18 11:12AM EDT2025-01-1713.5013.6014.900.00-101,14053.13%
FL250620P000350002024-03-25 10:11AM EDT2025-06-2010.6013.9014.900.00-69951.32%
FL260116P000350002024-04-18 10:56AM EDT2026-01-1614.1514.1016.500.00-1557.28%