Italia markets open in 7 hours 35 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,47-0,72 (-1,84%)
Alla chiusura: 04:00PM EST
38,21 -0,26 (-0,68%)
Dopo ore: 05:07PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221209C000350002022-11-30 10:19AM EST2022-12-094.703.403.700.00-12472.27%
FL221216C000350002022-12-06 2:34PM EST2022-12-163.413.603.80-1.37-28.66%111,09952.93%
FL221223C000350002022-12-02 9:50AM EST2022-12-235.203.704.100.00-103650.68%
FL221230C000350002022-12-06 1:15PM EST2022-12-304.123.804.20-0.30-6.79%14153.42%
FL230106C000350002022-11-25 9:54AM EST2023-01-064.144.104.400.00-1052.83%
FL230120C000350002022-12-06 2:34PM EST2023-01-204.134.304.50-1.02-19.81%91,87746.19%
FL230217C000350002022-11-30 3:37PM EST2023-02-176.004.805.000.00-61,48445.04%
FL230519C000350002022-12-06 1:01PM EST2023-05-196.806.606.90-0.80-10.53%125150.90%
FL240119C000350002022-12-02 12:48PM EST2024-01-1910.309.109.400.00-538149.17%
FL250117C000350002022-11-23 12:44PM EST2025-01-1710.5111.4012.000.00-12748.71%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221209P000350002022-12-01 12:53PM EST2022-12-090.100.000.100.00-215864.84%
FL221216P000350002022-12-06 3:03PM EST2022-12-160.250.150.25+0.10+66.67%624350.68%
FL221223P000350002022-12-06 3:21PM EST2022-12-230.320.250.40+0.09+39.13%182149.32%
FL221230P000350002022-12-06 11:01AM EST2022-12-300.350.350.550.00-46647.17%
FL230106P000350002022-12-06 10:41AM EST2023-01-060.500.550.70-0.05-9.09%8246.14%
FL230113P000350002022-12-06 10:22AM EST2023-01-130.700.800.90+0.03+4.48%1246.97%
FL230120P000350002022-12-06 3:46PM EST2023-01-201.000.951.05+0.15+17.65%251,96946.63%
FL230217P000350002022-12-06 2:09PM EST2023-02-171.551.451.60+0.24+18.32%2229446.24%
FL230519P000350002022-12-06 1:55PM EST2023-05-193.323.303.40+0.32+10.67%308750.06%
FL240119P000350002022-11-23 10:13AM EST2024-01-196.205.405.700.00-582647.63%
FL250117P000350002022-11-22 12:26PM EST2025-01-178.657.708.200.00-202847.08%