Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802C00035000 | 2024-07-19 1:29PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 99 | 126.56% |
| FL240809C00035000 | 2024-07-26 2:51PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 60 | 75.39% |
| FL240816C00035000 | 2024-07-25 9:43AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 342 | 66.02% |
| FL240830C00035000 | 2024-07-24 1:42PM EDT | 2024-08-30 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 69.73% |
| FL240920C00035000 | 2024-07-25 12:48PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.50 | 0.00 | - | 15 | 26 | 62.79% |
| FL241115C00035000 | 2024-07-23 1:30PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 21 | 285 | 57.37% |
| FL250117C00035000 | 2024-07-23 11:17AM EDT | 2025-01-17 | 1.50 | 1.65 | 1.75 | 0.00 | - | 23 | 1,162 | 57.42% |
| FL250221C00035000 | 2024-07-11 2:45PM EDT | 2025-02-21 | 1.50 | 1.85 | 2.20 | 0.00 | - | 6 | 8 | 56.96% |
| FL250321C00035000 | 2024-07-01 1:01PM EDT | 2025-03-21 | 1.65 | 1.95 | 2.50 | 0.00 | - | 2 | 67 | 56.06% |
| FL250620C00035000 | 2024-07-23 10:41AM EDT | 2025-06-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 1 | 211 | 56.86% |
| FL260116C00035000 | 2024-07-24 2:54PM EDT | 2026-01-16 | 4.05 | 4.40 | 4.70 | 0.00 | - | 4 | 173 | 55.87% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00035000 | 2024-06-21 3:06PM EDT | 2024-08-16 | 9.70 | 8.10 | 11.10 | 0.00 | - | 2 | 0 | 135.55% |
| FL241115P00035000 | 2024-07-19 11:43AM EDT | 2024-11-15 | 10.30 | 9.00 | 9.60 | 0.00 | - | 1 | 35 | 51.86% |
| FL250117P00035000 | 2024-07-19 10:13AM EDT | 2025-01-17 | 10.40 | 9.50 | 9.70 | 0.00 | - | 11 | 1,118 | 48.71% |
| FL250321P00035000 | 2024-07-16 9:35AM EDT | 2025-03-21 | 11.50 | 9.90 | 10.20 | 0.00 | - | 1 | 9 | 48.73% |
| FL250620P00035000 | 2024-07-26 2:03PM EDT | 2025-06-20 | 10.50 | 10.30 | 10.60 | -0.33 | -3.05% | 1 | 166 | 45.92% |
| FL260116P00035000 | 2024-07-23 10:53AM EDT | 2026-01-16 | 11.48 | 11.10 | 11.40 | 0.00 | - | 14 | 36 | 42.52% |
© 2024 Yahoo. Tutti i diritti riservati.