Italia markets close in 1 hour 47 minutes
FTSE MIB
33.845,31 -36,19 (-0,11%) Dow Jones
37.908,31 +132,93 (+0,35%) Nasdaq
15.544,88 -56,62 (-0,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,87 +0,14 (+0,17%) Bitcoin EUR
60.727,25 +2.430,88 (+4,17%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00035000 | 2024-04-18 11:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,278 | 50.00% |
| FL240426C00035000 | 2024-04-01 10:28AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FL240503C00035000 | 2024-03-28 10:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FL240517C00035000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 317 | 50.00% |
| FL240621C00035000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,878 | 25.00% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 25.00% |
| FL240816C00035000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| FL241115C00035000 | 2024-04-17 2:45PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 12.50% |
| FL250117C00035000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 12.50% |
| FL250620C00035000 | 2024-04-17 3:58PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
| FL260116C00035000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00035000 | 2024-03-12 11:12AM EDT | 2024-04-19 | 10.55 | 12.30 | 14.00 | 0.00 | - | 1 | 3 | 543.75% |
| FL240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FL240621P00035000 | 2024-03-14 11:10AM EDT | 2024-06-21 | 12.08 | 12.90 | 14.60 | 0.00 | - | 10 | 409 | 99.80% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| FL250117P00035000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,140 | 0.00% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.