Italia markets close in 18 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,58+0,34 (+1,25%)
Al 11:12AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807C000350002020-07-28 10:07AM EDT2020-08-070.080.000.110.00-138125.00%
FL200814C000350002020-07-30 2:13PM EDT2020-08-140.150.000.050.00-54066.41%
FL200821C000350002020-08-04 10:08AM EDT2020-08-210.130.120.15-0.04-23.53%590970.51%
FL200828C000350002020-07-31 10:31AM EDT2020-08-280.500.050.430.00-27268.65%
FL200904C000350002020-07-31 11:55AM EDT2020-09-040.620.240.420.00-1666.21%
FL200918C000350002020-08-03 3:57PM EDT2020-09-180.450.390.470.00-298359.77%
FL201120C000350002020-08-03 3:53PM EDT2020-11-201.151.161.34-0.10-8.00%932757.42%
FL210115C000350002020-07-31 10:40AM EDT2021-01-151.701.791.90-0.83-32.81%153,35055.88%
FL210219C000350002020-08-03 3:32PM EDT2021-02-192.052.072.160.00-102654.39%
FL220121C000350002020-08-03 3:18PM EDT2022-01-214.704.404.650.00-114951.78%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200821P000350002020-08-03 9:53AM EDT2020-08-216.557.507.700.00-81,01775.39%
FL200904P000350002020-07-29 9:31AM EDT2020-09-045.577.708.000.00--271.68%
FL200918P000350002020-07-24 2:42PM EDT2020-09-185.997.757.950.00-111659.77%
FL201120P000350002020-07-21 11:19AM EDT2020-11-207.408.559.350.00-27862.89%
FL210115P000350002020-07-30 12:36PM EDT2021-01-157.609.159.400.00-19,36756.06%
FL210219P000350002020-07-30 3:49PM EDT2021-02-199.709.559.75+1.80+22.78%251055.93%
FL220121P000350002020-07-09 8:21PM EDT2022-01-218.9010.2012.200.00-128353.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità