Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
46,22-1,00 (-2,12%)
Al 2:39PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210219C000350002021-01-25 1:09PM EST2021-02-1912.2410.8511.000.00-11190.00%
FL210319C000350002021-01-19 2:29PM EST2021-03-1912.6511.2511.700.00--150.39%
FL210521C000350002021-01-11 11:00AM EST2021-05-2111.7512.0512.650.00-135752.93%
FL220121C000350002021-01-26 10:47AM EST2022-01-2114.6513.9514.25-0.65-4.25%125746.05%
FL230120C000350002021-01-15 11:52AM EST2023-01-2017.2015.6016.150.00-102242.51%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210205P000350002021-01-04 10:10AM EST2021-02-050.670.000.520.00--1111.33%
FL210212P000350002021-01-22 11:42AM EST2021-02-120.050.000.320.00-510278.13%
FL210219P000350002021-01-26 1:40PM EST2021-02-190.080.070.10-0.02-20.00%424358.59%
FL210226P000350002021-01-25 9:41AM EST2021-02-260.280.220.490.00-202470.51%
FL210305P000350002021-01-25 12:37PM EST2021-03-050.370.350.470.00-1166.31%
FL210319P000350002021-01-26 2:21PM EST2021-03-190.590.560.59+0.19+47.50%12562.60%
FL210521P000350002021-01-25 3:49PM EST2021-05-211.251.321.420.00-127356.98%
FL210820P000350002021-01-25 11:48AM EST2021-08-202.102.272.370.00-22353.42%
FL220121P000350002021-01-21 11:07AM EST2022-01-213.203.603.750.00-942450.99%
FL230120P000350002021-01-22 1:31PM EST2023-01-205.305.757.000.00-186653.10%