Italia markets close in 8 hours 17 minutes
FTSE MIB
30.326,29 +243,39 (+0,81%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
69,91 +0,53 (+0,76%) Bitcoin EUR
40.695,76 +54,95 (+0,14%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL231208C00035000 | 2023-12-04 11:54AM EST | 2023-12-08 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 253.91% |
| FL231215C00035000 | 2023-12-04 3:11PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FL231222C00035000 | 2023-12-05 10:59AM EST | 2023-12-22 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 89.84% |
| FL240105C00035000 | 2023-12-04 10:09AM EST | 2024-01-05 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 51.37% |
| FL240112C00035000 | 2023-12-04 10:22AM EST | 2024-01-12 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 1 | 49.61% |
| FL240119C00035000 | 2023-12-06 1:33PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240216C00035000 | 2023-12-06 2:58PM EST | 2024-02-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL240517C00035000 | 2023-12-06 2:04PM EST | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL240621C00035000 | 2023-12-06 3:40PM EST | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 6.25% |
| FL250117C00035000 | 2023-12-05 2:41PM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FL250620C00035000 | 2023-12-06 10:03AM EST | 2025-06-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL260116C00035000 | 2023-12-06 10:36AM EST | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL231215P00035000 | 2023-12-01 10:52AM EST | 2023-12-15 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240119P00035000 | 2023-12-01 10:05AM EST | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240216P00035000 | 2023-12-06 3:13PM EST | 2024-02-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517P00035000 | 2023-12-04 2:46PM EST | 2024-05-17 | 6.76 | 7.70 | 8.40 | 0.00 | - | - | 2 | 50.22% |
| FL240621P00035000 | 2023-12-04 10:01AM EST | 2024-06-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| FL250117P00035000 | 2023-12-01 2:52PM EST | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| FL250620P00035000 | 2023-12-06 11:18AM EST | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FL260116P00035000 | 2023-12-06 10:51AM EST | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.