Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
37,05+0,70 (+1,93%)
Al 2:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030C000380002020-10-29 1:59PM EDT2020-10-300.070.060.12-0.13-65.00%7010539.84%
FL201106C000380002020-10-29 9:50AM EDT2020-11-060.710.730.83-0.48-40.34%35650.88%
FL201113C000380002020-10-26 3:49PM EDT2020-11-131.811.001.150.00-12550.44%
FL201120C000380002020-10-29 11:34AM EDT2020-11-202.081.902.40+0.03+1.46%381669.19%
FL201127C000380002020-10-23 1:27PM EDT2020-11-273.651.802.400.00-21359.42%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030P000380002020-10-29 12:54PM EDT2020-10-301.451.181.37+0.25+20.83%310663.09%
FL201106P000380002020-10-29 12:02PM EDT2020-11-062.031.952.09-0.12-5.58%26963.77%
FL201113P000380002020-10-28 12:21PM EDT2020-11-132.042.212.410.00-12557.32%
FL201120P000380002020-10-28 3:58PM EDT2020-11-203.503.103.300.00-22871.92%
FL201127P000380002020-10-26 2:10PM EDT2020-11-272.863.203.550.00-5967.09%