Italia markets closed
Dow Jones
26.588,78+68,83(+0,26%)Nasdaq
11.156,57+151,70(+1,38%)Nikkei 225
23.331,94-86,57(-0,37%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,60+0,25 (+0,69%)
Al 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030C00039000 | 2020-10-29 9:30AM EDT | 2020-10-30 | 0.11 | 0.01 | 0.10 | +0.05 | +83.33% | 2 | 51 | 59.38% |
| FL201106C00039000 | 2020-10-29 12:04PM EDT | 2020-11-06 | 0.45 | 0.42 | 0.51 | -0.07 | -13.46% | 16 | 51 | 56.45% |
| FL201113C00039000 | 2020-10-23 3:13PM EDT | 2020-11-13 | 1.01 | 0.69 | 0.91 | 0.00 | - | 1 | 23 | 55.27% |
| FL201120C00039000 | 2020-10-26 11:10AM EDT | 2020-11-20 | 2.25 | 1.53 | 2.08 | 0.00 | - | 13 | 50 | 75.29% |
| FL201127C00039000 | 2020-10-27 11:11AM EDT | 2020-11-27 | 1.76 | 1.30 | 2.56 | 0.00 | - | 4 | 12 | 68.99% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030P00039000 | 2020-10-29 11:56AM EDT | 2020-10-30 | 2.27 | 1.29 | 2.91 | +0.17 | +8.10% | 2 | 62 | 125.00% |
| FL201106P00039000 | 2020-10-29 11:56AM EDT | 2020-11-06 | 2.67 | 2.62 | 2.81 | -0.33 | -11.00% | 1 | 14 | 53.42% |
| FL201113P00039000 | 2020-10-28 11:54AM EDT | 2020-11-13 | 2.79 | 2.90 | 3.10 | 0.00 | - | 1 | 19 | 51.56% |
| FL201120P00039000 | 2020-10-27 1:12PM EDT | 2020-11-20 | 3.00 | 3.75 | 3.95 | 0.00 | - | 1 | 53 | 65.23% |
| FL201127P00039000 | 2020-10-20 12:45PM EDT | 2020-11-27 | 3.10 | 3.65 | 4.45 | 0.00 | - | 1 | 11 | 62.11% |
© 2020 Verizon Media. Tutti i diritti riservati.
