Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL210129C00039000 | 2020-12-24 12:41PM EST | 2021-01-29 | 2.30 | 8.35 | 9.10 | 0.00 | - | 1 | 3 | 238.09% |
FL210219C00039000 | 2021-01-25 10:20AM EST | 2021-02-19 | 10.06 | 7.40 | 7.65 | 0.00 | - | 1 | 1 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL210129P00039000 | 2021-01-11 2:46PM EST | 2021-01-29 | 0.19 | 0.00 | 0.29 | 0.00 | - | 12 | 56 | 108.20% |
FL210205P00039000 | 2021-01-19 1:09PM EST | 2021-02-05 | 0.14 | 0.03 | 0.23 | 0.00 | - | 10 | 115 | 63.67% |
FL210212P00039000 | 2021-01-19 12:08AM EST | 2021-02-12 | 0.39 | 0.15 | 0.40 | 0.00 | - | - | 10 | 59.86% |
FL210219P00039000 | 2021-01-19 10:38AM EST | 2021-02-19 | 0.31 | 0.26 | 0.29 | 0.00 | - | - | 3 | 50.78% |