Italia markets open in 8 hours 12 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0469 -0,0029 (-0,27%) BTC-EUR
16.315,42 -33,96 (-0,21%) CMC Crypto 200
400,49 -1,32 (-0,33%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221209C00039000 | 2022-12-06 3:15PM EST | 2022-12-09 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 3 | 161 | 38.97% |
| FL221216C00039000 | 2022-12-06 1:08PM EST | 2022-12-16 | 1.00 | 0.90 | 1.00 | -0.42 | -29.58% | 17 | 301 | 46.48% |
| FL221223C00039000 | 2022-12-06 11:01AM EST | 2022-12-23 | 1.34 | 1.15 | 1.30 | -0.81 | -37.67% | 3 | 46 | 45.22% |
| FL221230C00039000 | 2022-12-01 1:02PM EST | 2022-12-30 | 1.96 | 1.35 | 1.45 | 0.00 | - | 2 | 6 | 42.09% |
| FL230106C00039000 | 2022-12-01 3:04PM EST | 2023-01-06 | 2.18 | 1.55 | 1.70 | 0.00 | - | - | 19 | 42.73% |
| FL230113C00039000 | 2022-12-01 2:50PM EST | 2023-01-13 | 2.27 | 1.70 | 1.85 | 0.00 | - | - | 20 | 41.70% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221209P00039000 | 2022-12-06 3:42PM EST | 2022-12-09 | 1.00 | 0.85 | 0.95 | +0.37 | +58.73% | 138 | 143 | 40.23% |
| FL221216P00039000 | 2022-12-06 2:24PM EST | 2022-12-16 | 1.63 | 1.35 | 1.50 | +0.73 | +81.11% | 68 | 117 | 45.36% |
| FL221223P00039000 | 2022-12-05 11:15AM EST | 2022-12-23 | 1.20 | 1.60 | 1.75 | 0.00 | - | 3 | 40 | 42.87% |
| FL221230P00039000 | 2022-12-06 3:46PM EST | 2022-12-30 | 1.80 | 1.75 | 1.85 | +0.40 | +28.57% | 59 | 83 | 38.87% |
| FL230106P00039000 | 2022-12-02 11:28AM EST | 2023-01-06 | 1.55 | 1.95 | 2.10 | 0.00 | - | 7 | 35 | 39.84% |
© 2022 Yahoo. Tutti i diritti riservati.
