Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,60+0,25 (+0,69%)
Al 12:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030C000390002020-10-29 9:30AM EDT2020-10-300.110.010.10+0.05+83.33%25159.38%
FL201106C000390002020-10-29 12:04PM EDT2020-11-060.450.420.51-0.07-13.46%165156.45%
FL201113C000390002020-10-23 3:13PM EDT2020-11-131.010.690.910.00-12355.27%
FL201120C000390002020-10-26 11:10AM EDT2020-11-202.251.532.080.00-135075.29%
FL201127C000390002020-10-27 11:11AM EDT2020-11-271.761.302.560.00-41268.99%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030P000390002020-10-29 11:56AM EDT2020-10-302.271.292.91+0.17+8.10%262125.00%
FL201106P000390002020-10-29 11:56AM EDT2020-11-062.672.622.81-0.33-11.00%11453.42%
FL201113P000390002020-10-28 11:54AM EDT2020-11-132.792.903.100.00-11951.56%
FL201120P000390002020-10-27 1:12PM EDT2020-11-203.003.753.950.00-15365.23%
FL201127P000390002020-10-20 12:45PM EDT2020-11-273.103.654.450.00-11162.11%