Italia markets close in 2 hours 34 minutes
FTSE MIB
34.050,17 -220,95 (-0,64%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,89 +0,08 (+0,10%) Bitcoin EUR
59.286,24 -2.877,57 (-4,63%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00040000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| FL240621C00040000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 514 | 25.00% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 25.00% |
| FL240816C00040000 | 2024-03-27 1:40PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| FL250117C00040000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 1,245 | 12.50% |
| FL250620C00040000 | 2024-04-24 9:54AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 12.50% |
| FL260116C00040000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 400 | 488 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00040000 | 2024-01-02 2:29PM EDT | 2024-05-17 | 9.80 | 10.00 | 12.00 | 0.00 | - | 2 | 9 | 0.00% |
| FL240621P00040000 | 2024-03-07 10:58AM EDT | 2024-06-21 | 15.30 | 15.60 | 16.70 | 0.00 | - | 3 | 0 | 0.00% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 92.09% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 0.00% |
| FL250620P00040000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| FL260116P00040000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.