Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,54+0,30 (+1,10%)
Al 11:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807C000400002020-07-16 9:30AM EDT2020-08-070.050.000.170.00-45192.97%
FL200821C000400002020-07-31 2:38PM EDT2020-08-210.060.000.100.00-580983.59%
FL200828C000400002020-07-29 3:57PM EDT2020-08-280.210.000.250.00-122182.81%
FL200904C000400002020-07-29 12:01PM EDT2020-09-040.300.010.340.00--578.32%
FL200918C000400002020-08-03 3:46PM EDT2020-09-180.120.050.150.00-710058.59%
FL201120C000400002020-08-04 9:31AM EDT2020-11-200.500.490.56-0.47-48.45%130555.47%
FL210115C000400002020-08-04 10:22AM EDT2021-01-150.900.870.96-0.04-4.26%3094853.47%
FL210219C000400002020-07-29 9:57AM EDT2021-02-192.281.101.210.00--1552.66%
FL220121C000400002020-07-23 12:06PM EDT2022-01-214.963.103.900.00-3056352.16%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200821P000400002020-08-04 9:33AM EDT2020-08-2112.6712.2512.55+3.03+31.43%166692.19%
FL200918P000400002020-07-20 12:11AM EDT2020-09-1811.6512.3512.650.00--1050.39%
FL201120P000400002020-07-09 8:21PM EDT2020-11-208.9311.4511.900.00--10.00%
FL210115P000400002020-07-28 2:16PM EDT2021-01-1511.5213.2013.450.00-12,52452.54%
FL210219P000400002020-06-25 2:28PM EDT2021-02-1913.3511.8512.450.00--10.00%
FL220121P000400002020-07-09 8:21PM EDT2022-01-2113.6813.2515.650.00-10064449.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità