Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,84+0,49 (+1,35%)
Al 2:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030C000400002020-10-29 10:10AM EDT2020-10-300.030.010.04-0.07-70.00%159161.72%
FL201106C000400002020-10-29 1:37PM EDT2020-11-060.200.190.25-0.42-67.74%58551.56%
FL201113C000400002020-10-28 10:44AM EDT2020-11-130.600.420.590.00-411650.44%
FL201120C000400002020-10-29 1:47PM EDT2020-11-201.171.171.26-0.07-5.65%531,95364.60%
FL201127C000400002020-10-29 10:11AM EDT2020-11-271.230.961.73-0.77-38.50%4859.91%
FL201218C000400002020-10-28 2:34PM EDT2020-12-182.001.791.92-0.01-0.50%18955.79%
FL210115C000400002020-10-28 10:58AM EDT2021-01-152.272.152.37-0.20-8.10%12,58250.95%
FL210219C000400002020-10-28 2:06PM EDT2021-02-193.002.703.150.00-815150.66%
FL210521C000400002020-10-28 12:51PM EDT2021-05-214.604.054.350.00-12950.76%
FL220121C000400002020-10-26 11:14AM EDT2022-01-216.775.856.200.00-341,12845.61%
FL230120C000400002020-10-21 10:19AM EDT2023-01-208.987.108.750.00--7045.68%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030P000400002020-10-23 3:41PM EDT2020-10-301.103.253.450.00-102099.80%
FL201106P000400002020-10-26 10:49AM EDT2020-11-062.302.963.650.00-11166.41%
FL201113P000400002020-10-28 11:54AM EDT2020-11-133.463.054.000.00-12363.77%
FL201120P000400002020-10-23 3:13PM EDT2020-11-204.954.454.70+2.07+71.87%46670.51%
FL201204P000400002020-10-23 10:03AM EDT2020-12-043.554.605.200.00-2262.94%
FL201218P000400002020-10-26 10:38AM EDT2020-12-184.104.705.250.00-113455.03%
FL210115P000400002020-10-26 3:37PM EDT2021-01-155.055.605.750.00-222,52454.79%
FL210219P000400002020-10-26 10:38AM EDT2021-02-195.206.056.350.00-105252.08%
FL210521P000400002020-10-19 12:06AM EDT2021-05-217.107.607.850.00--1052.73%
FL220121P000400002020-10-27 11:58AM EDT2022-01-219.459.7510.100.00-35,14450.20%
FL230120P000400002020-10-22 12:32PM EDT2023-01-2011.1611.0513.150.00-32,00551.55%