Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,92+1,39 (+3,70%)
Alla chiusura: 01:00PM EST
39,00 +0,08 (+0,21%)
Dopo ore: 03:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221202C000400002022-11-25 12:55PM EST2022-12-020.350.350.45+0.20+133.33%54043.95%
FL221209C000400002022-11-25 11:23AM EST2022-12-090.600.600.85+0.20+50.00%45044.43%
FL221216C000400002022-11-25 12:57PM EST2022-12-161.081.051.20+0.43+66.15%16045.75%
FL221223C000400002022-11-25 12:16PM EST2022-12-231.251.251.35+0.75+150.00%25943.02%
FL221230C000400002022-11-25 11:40AM EST2022-12-301.351.401.60+0.50+58.82%13043.65%
FL230120C000400002022-11-25 12:59PM EST2023-01-202.031.902.05+0.63+45.00%79041.85%
FL230217C000400002022-11-25 11:20AM EST2023-02-172.402.552.70+0.45+23.08%18042.85%
FL230519C000400002022-11-25 11:29AM EST2023-05-194.404.604.90+0.70+18.92%133050.15%
FL240119C000400002022-11-25 9:51AM EST2024-01-196.697.207.60+0.33+5.19%1048.73%
FL250117C000400002022-11-02 1:02PM EST2025-01-176.309.6010.300.00-2047.94%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221202P000400002022-11-21 3:45PM EST2022-12-023.101.451.750.00-1055.96%
FL221209P000400002022-11-18 12:55PM EST2022-12-094.651.752.000.00-23046.97%
FL221216P000400002022-11-25 10:01AM EST2022-12-162.862.102.25-0.93-24.54%1044.92%
FL221230P000400002022-11-22 3:07PM EST2022-12-304.752.352.650.00-1043.02%
FL230120P000400002022-11-25 11:51AM EST2023-01-203.323.103.30-1.68-33.60%2044.68%
FL230217P000400002022-11-22 12:57PM EST2023-02-174.413.703.90-1.03-18.93%1044.48%
FL230519P000400002022-11-23 3:37PM EST2023-05-196.405.705.900.00-11549.41%
FL240119P000400002022-11-21 1:26PM EST2024-01-199.107.908.200.00-1045.81%
FL250117P000400002022-11-21 1:37PM EST2025-01-1711.3010.1010.600.00-25044.39%