Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
46,25-0,97 (-2,05%)
Al 3:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210129C000400002021-01-12 2:49PM EST2021-01-297.095.856.350.00-11488.67%
FL210212C000400002021-01-04 3:17PM EST2021-02-121.906.106.600.00--257.52%
FL210219C000400002021-01-25 9:37AM EST2021-02-198.256.456.650.00-255050.88%
FL210226C000400002021-01-25 10:00AM EST2021-02-268.876.707.400.00-6657.52%
FL210521C000400002021-01-25 10:18AM EST2021-05-2110.708.359.000.00-518351.12%
FL210820C000400002021-01-21 12:24PM EST2021-08-2011.159.6510.550.00-13550.57%
FL220121C000400002021-01-25 10:31AM EST2022-01-2113.6511.0511.400.00-151,56946.56%
FL230120C000400002021-01-21 9:45AM EST2023-01-2014.5013.0013.850.00-18043.75%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210129P000400002021-01-11 2:30PM EST2021-01-290.300.000.300.00-13697.07%
FL210205P000400002021-01-26 1:16PM EST2021-02-050.080.020.14-0.27-77.14%210750.98%
FL210212P000400002021-01-26 10:22AM EST2021-02-120.250.190.32-0.33-56.90%2852.44%
FL210219P000400002021-01-26 1:01PM EST2021-02-190.390.360.41+0.08+25.81%3935450.29%
FL210226P000400002021-01-26 9:36AM EST2021-02-260.800.451.14+0.08+11.11%13757.37%
FL210305P000400002021-01-25 3:36PM EST2021-03-050.950.841.390.00-5559.81%
FL210319P000400002021-01-25 10:57AM EST2021-03-191.051.361.460.00-211557.13%
FL210521P000400002021-01-22 3:49PM EST2021-05-212.502.242.70+0.22+9.65%18951.66%
FL210820P000400002021-01-25 11:44AM EST2021-08-203.453.803.950.00-13250.81%
FL220121P000400002021-01-25 11:07AM EST2022-01-215.055.355.650.00-25,56249.74%
FL230120P000400002021-01-25 11:40AM EST2023-01-206.457.209.100.00-13,02650.50%