Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00040000 | 2024-07-25 11:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 98.63% |
| FL241115C00040000 | 2024-07-25 10:05AM EDT | 2024-11-15 | 0.38 | 0.40 | 0.55 | 0.00 | - | 2 | 63 | 57.67% |
| FL250117C00040000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | -0.03 | -3.06% | 1 | 940 | 57.67% |
| FL250321C00040000 | 2024-07-22 11:42AM EDT | 2025-03-21 | 1.38 | 1.45 | 1.65 | 0.00 | - | 3 | 13 | 57.93% |
| FL250620C00040000 | 2024-07-16 12:10PM EDT | 2025-06-20 | 1.80 | 2.05 | 2.25 | 0.00 | - | 1 | 459 | 56.35% |
| FL260116C00040000 | 2024-07-17 12:27PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 314 | 54.15% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-07-17 1:56PM EDT | 2025-01-17 | 13.80 | 13.80 | 14.40 | 0.00 | - | 3 | 642 | 54.93% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 2025-03-21 | 13.90 | 16.90 | 17.90 | 0.00 | - | 8 | 10 | 87.72% |
| FL250620P00040000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 15.10 | 15.40 | 16.30 | 0.00 | - | 1 | 131 | 58.18% |
| FL260116P00040000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 16.30 | 16.90 | 17.20 | 0.00 | - | 2 | 21 | 55.49% |
© 2024 Yahoo. Tutti i diritti riservati.