Prezzo d'esercizio:42.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210129C00042000 | 2021-01-27 2:07PM EST | 2021-01-29 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL210205C00042000 | 2021-01-20 3:32PM EST | 2021-02-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL210212C00042000 | 2021-01-22 3:41PM EST | 2021-02-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL210219C00042000 | 2021-01-27 10:21AM EST | 2021-02-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL210226C00042000 | 2021-01-27 3:00PM EST | 2021-02-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210129P00042000 | 2021-01-27 10:10AM EST | 2021-01-29 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL210205P00042000 | 2021-01-27 12:05PM EST | 2021-02-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL210212P00042000 | 2021-01-26 12:55PM EST | 2021-02-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FL210219P00042000 | 2021-01-27 3:54PM EST | 2021-02-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FL210226P00042000 | 2021-01-26 10:21AM EST | 2021-02-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FL210305P00042000 | 2021-01-25 11:42AM EST | 2021-03-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
