Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.981,90 +206,52 (+0,55%) Nasdaq
15.370,26 -231,24 (-1,48%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,66 +0,93 (+1,12%) Bitcoin EUR
60.088,60 +664,32 (+1,12%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00042500 | 2024-03-27 2:51PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 408 | 537.50% |
| FL240517C00042500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 108.98% |
| FL240621C00042500 | 2024-04-15 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,178 | 77.73% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 366 | 366 | 87.60% |
| FL240816C00042500 | 2024-01-04 1:45PM EDT | 2024-08-16 | 1.45 | 0.85 | 1.55 | 0.00 | - | - | 4 | 104.74% |
| FL250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 192 | 463 | 60.86% |
| FL250620C00042500 | 2024-04-19 11:22AM EDT | 2025-06-20 | 1.25 | 1.15 | 1.25 | -0.91 | -42.13% | 3 | 322 | 55.44% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 2.45 | 1.95 | 2.20 | 0.00 | - | 1 | 43 | 54.96% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00042500 | 2024-02-27 4:47PM EDT | 2024-04-19 | 8.80 | 13.80 | 15.60 | 0.00 | - | 3 | 0 | 0.00% |
| FL240621P00042500 | 2024-03-01 10:44AM EDT | 2024-06-21 | 10.00 | 13.90 | 15.90 | 0.00 | - | 75 | 0 | 0.00% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL250117P00042500 | 2024-02-16 3:38PM EDT | 2025-01-17 | 13.30 | 19.70 | 21.20 | 0.00 | - | 1 | 132 | 55.66% |
| FL250620P00042500 | 2024-04-11 3:16PM EDT | 2025-06-20 | 19.50 | 20.20 | 20.80 | 0.00 | - | 4 | 197 | 33.99% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 20.60 | 21.00 | 0.00 | - | 11 | 42 | 32.91% |
© 2024 Yahoo. Tutti i diritti riservati.