Italia markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,55-0,28 (-0,59%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210129C000425002021-01-05 2:06PM EST2021-01-290.944.905.500.00-2364.45%
FL210205C000425002021-01-08 12:47PM EST2021-02-052.795.155.500.00-55951.86%
FL210212C000425002021-01-21 3:41PM EST2021-02-125.905.405.600.00-131352.83%
FL210219C000425002021-01-22 11:49AM EST2021-02-195.575.655.85-0.49-8.09%229152.78%
FL210521C000425002021-01-19 10:22AM EST2021-05-217.757.958.250.00-121051.03%
FL210820C000425002021-01-12 10:47AM EST2021-08-208.959.259.450.00-1749.02%
FL220121C000425002021-01-07 3:21PM EST2022-01-2110.5010.7010.950.00-531846.09%
FL230120C000425002021-01-04 10:08AM EST2023-01-207.7012.2514.250.00-14346.41%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210129P000425002021-01-14 2:19PM EST2021-01-290.330.010.090.00-21750.78%
FL210205P000425002021-01-19 12:22PM EST2021-02-050.330.130.420.00-65451.86%
FL210212P000425002021-01-22 3:47PM EST2021-02-120.420.310.68-0.06-12.50%42250.83%
FL210219P000425002021-01-22 11:39AM EST2021-02-190.590.550.61+0.04+7.27%619247.31%
FL210226P000425002021-01-22 11:24AM EST2021-02-261.461.011.43-0.48-24.74%14556.98%
FL210319P000425002021-01-21 2:18PM EST2021-03-191.621.681.830.00-6953.96%
FL210521P000425002021-01-20 10:21AM EST2021-05-213.103.003.150.00-13917151.32%
FL210820P000425002021-01-19 11:12AM EST2021-08-204.504.304.850.00-21350.42%
FL220121P000425002021-01-20 11:30AM EST2022-01-216.306.056.250.00-24348.19%
FL230120P000425002020-12-24 12:00PM EST2023-01-2011.708.5011.400.00-1855.84%