Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816C00042500 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 85.94% |
| FL241115C00042500 | 2024-07-25 9:40AM EDT | 2024-11-15 | 0.23 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 58.79% |
| FL250117C00042500 | 2024-07-24 10:26AM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 468 | 57.42% |
| FL250321C00042500 | 2024-06-24 11:34AM EDT | 2025-03-21 | 1.35 | 1.00 | 1.10 | 0.00 | - | 2 | 57 | 54.59% |
| FL250620C00042500 | 2024-07-08 12:38PM EDT | 2025-06-20 | 1.20 | 1.70 | 1.90 | 0.00 | - | 194 | 350 | 56.23% |
| FL260116C00042500 | 2024-07-01 11:55AM EDT | 2026-01-16 | 2.17 | 2.80 | 3.10 | 0.00 | - | 2 | 44 | 54.10% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL250117P00042500 | 2024-06-14 9:31AM EDT | 2025-01-17 | 17.64 | 17.70 | 19.20 | 0.00 | - | 1 | 0 | 86.87% |
| FL250620P00042500 | 2024-05-31 1:15PM EDT | 2025-06-20 | 16.50 | 15.50 | 20.50 | 0.00 | - | 4 | 199 | 58.18% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 19.00 | 21.40 | 0.00 | - | 11 | 42 | 64.04% |
© 2024 Yahoo. Tutti i diritti riservati.