Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.473,60 +85,84 (+0,22%) Nasdaq
16.312,49 -33,78 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
56.121,91 -1.388,76 (-2,41%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00045000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 178.13% |
| FL240621C00045000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 116 | 93.75% |
| FL240816C00045000 | 2024-05-07 1:17PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 5 | 109 | 66.21% |
| FL250117C00045000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | +0.05 | +5.88% | 2 | 1,079 | 60.55% |
| FL250620C00045000 | 2024-03-01 11:28AM EDT | 2025-06-20 | 5.65 | 2.45 | 2.85 | 0.00 | - | 6 | 82 | 70.97% |
| FL260116C00045000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 6.90 | 2.20 | 2.45 | 0.00 | - | 10 | 59 | 54.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00045000 | 2024-03-04 11:28AM EDT | 2024-05-17 | 12.40 | 18.70 | 21.20 | 0.00 | - | 2 | 0 | 245.31% |
| FL240621P00045000 | 2024-04-09 10:24AM EDT | 2024-06-21 | 21.40 | 19.10 | 21.10 | 0.00 | - | 1 | 0 | 93.75% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 109.28% |
| FL240816P00045000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 23.00 | 20.70 | 21.20 | 0.00 | - | 1 | 1 | 69.82% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 90.75% |
| FL250620P00045000 | 2024-05-10 9:52AM EDT | 2025-06-20 | 20.70 | 21.10 | 21.40 | -0.50 | -2.36% | 2 | 2 | 39.84% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 53.59% |
© 2024 Yahoo. Tutti i diritti riservati.