Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240816C00045000 | 2024-07-11 1:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 566 | 94.53% |
FL250117C00045000 | 2024-07-17 3:38PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | 0.00 | - | 1 | 981 | 58.15% |
FL250620C00045000 | 2024-07-25 11:27AM EDT | 2025-06-20 | 1.40 | 1.40 | 1.60 | 0.00 | - | 4 | 97 | 56.03% |
FL260116C00045000 | 2024-07-05 12:55PM EDT | 2026-01-16 | 1.58 | 2.40 | 2.70 | 0.00 | - | 2 | 61 | 53.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240816P00045000 | 2024-06-26 9:53AM EDT | 2024-08-16 | 19.00 | 17.40 | 19.40 | 0.00 | - | 1 | 0 | 185.55% |
FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 131.59% |
FL250620P00045000 | 2024-07-25 11:28AM EDT | 2025-06-20 | 19.20 | 18.80 | 19.10 | 0.00 | - | 1 | 13 | 41.75% |
FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 71.07% |