Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.684,18 -734,30 (-1,22%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00047500 | 2024-03-25 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| FL240621C00047500 | 2024-04-02 12:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 87.50% |
| FL240816C00047500 | 2024-02-26 1:04PM EDT | 2024-08-16 | 1.80 | 0.25 | 0.45 | 0.00 | - | 12 | 37 | 86.33% |
| FL250117C00047500 | 2024-04-15 3:39PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 98 | 60.79% |
| FL250620C00047500 | 2024-03-22 12:28PM EDT | 2025-06-20 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 102 | 55.27% |
| FL260116C00047500 | 2024-04-22 10:29AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 30 | 53.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00047500 | 2024-03-06 3:40PM EDT | 2024-06-21 | 24.90 | 22.90 | 24.40 | 0.00 | - | 36 | 0 | 0.00% |
| FL240816P00047500 | 2024-03-07 4:26PM EDT | 2024-08-16 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00047500 | 2024-01-03 12:50PM EDT | 2025-06-20 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.