Italia markets close in 2 hours 25 minutes
FTSE MIB
34.227,44 +287,69 (+0,85%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,27 +0,70 (+0,84%) Bitcoin EUR
59.847,33 +714,48 (+1,21%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00050000 | 2024-03-27 1:02PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| FL240816C00050000 | 2024-04-19 11:48AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| FL250117C00050000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| FL250620C00050000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| FL260116C00050000 | 2024-04-19 10:15AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00050000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL240621P00050000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 16.70 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 2025-01-17 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 89.45% |
© 2024 Yahoo. Tutti i diritti riservati.