Italia markets open in 6 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.621,07 -1.135,75 (-1,73%) CMC Crypto 200
1.527,00 +38,46 (+2,58%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 11.40 | 14.30 | 17.00 | 0.00 | - | 6 | 5 | 215.63% |
| FLEX240621C00017000 | 2024-02-01 10:30AM EDT | 17.00 | 8.80 | 11.60 | 14.30 | 0.00 | - | 4 | 0 | 122.66% |
| FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 18.00 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00019000 | 2024-05-13 1:25PM EDT | 19.00 | 9.96 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 149.22% |
| FLEX240621C00020000 | 2024-01-31 3:51PM EDT | 20.00 | 5.25 | 8.60 | 11.40 | 0.00 | - | 1 | 4 | 97.07% |
| FLEX240621C00021000 | 2024-02-05 12:17PM EDT | 21.00 | 4.70 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 186.52% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 22.00 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 131.84% |
| FLEX240621C00023000 | 2024-05-20 12:26PM EDT | 23.00 | 7.20 | 6.30 | 8.80 | 0.00 | - | 75 | 154 | 100.78% |
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 24.00 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 77.54% |
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 25.00 | 4.50 | 4.50 | 6.80 | 0.00 | - | 1 | 352 | 82.62% |
| FLEX240621C00026000 | 2024-05-21 11:20AM EDT | 26.00 | 3.80 | 3.40 | 4.20 | 0.00 | - | 1 | 865 | 52.83% |
| FLEX240621C00027000 | 2024-05-15 10:46AM EDT | 27.00 | 3.10 | 2.60 | 3.40 | 0.00 | - | 1 | 384 | 50.98% |
| FLEX240621C00028000 | 2024-05-21 12:15PM EDT | 28.00 | 2.21 | 0.90 | 2.70 | -0.09 | -3.91% | 2 | 531 | 50.15% |
| FLEX240621C00029000 | 2024-05-21 1:17PM EDT | 29.00 | 1.40 | 1.35 | 1.50 | -0.15 | -9.68% | 24 | 381 | 31.74% |
| FLEX240621C00030000 | 2024-05-21 3:58PM EDT | 30.00 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 1,338 | 1,431 | 30.81% |
| FLEX240621C00031000 | 2024-05-21 3:59PM EDT | 31.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 51 | 935 | 30.03% |
| FLEX240621C00032000 | 2024-05-20 2:26PM EDT | 32.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 34 | 331 | 31.74% |
| FLEX240621C00033000 | 2024-05-20 11:00AM EDT | 33.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 11 | 189 | 32.23% |
| FLEX240621C00034000 | 2024-05-17 10:58AM EDT | 34.00 | 0.13 | 0.05 | 0.65 | 0.00 | - | 1 | 61 | 57.76% |
| FLEX240621C00035000 | 2024-05-15 10:09AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 5,016 | 53.03% |
| FLEX240621C00036000 | 2024-03-06 10:51AM EDT | 36.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 25 | 39 | 56.35% |
| FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 295 | 1,643 | 64.36% |
| FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 69.53% |
| FLEX240621C00039000 | 2024-03-06 10:51AM EDT | 39.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 57.23% |
| FLEX240621C00040000 | 2024-04-11 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 79.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00015000 | 2024-05-07 3:34PM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 20 | 103.13% |
| FLEX240621P00017000 | 2024-01-23 12:20PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 95.31% |
| FLEX240621P00019000 | 2024-02-20 10:35AM EDT | 19.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 167.19% |
| FLEX240621P00020000 | 2024-02-08 11:26AM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 108.01% |
| FLEX240621P00021000 | 2024-03-19 12:35PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 97.46% |
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 55.47% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 23.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 210 | 90.63% |
| FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 24.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 48 | 56.64% |
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 100 | 153 | 51.56% |
| FLEX240621P00026000 | 2024-05-14 10:01AM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 224 | 40.04% |
| FLEX240621P00027000 | 2024-05-21 10:04AM EDT | 27.00 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 1 | 110 | 29.00% |
| FLEX240621P00028000 | 2024-05-20 3:35PM EDT | 28.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 483 | 664 | 27.54% |
| FLEX240621P00029000 | 2024-05-20 12:46PM EDT | 29.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 22 | 381 | 27.15% |
| FLEX240621P00030000 | 2024-05-21 3:15PM EDT | 30.00 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 66 | 172 | 26.47% |
| FLEX240621P00031000 | 2024-05-21 3:48PM EDT | 31.00 | 1.55 | 1.45 | 1.70 | -1.15 | -42.59% | 5 | 19 | 26.81% |
| FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 32.00 | 3.70 | 0.85 | 4.20 | 0.00 | - | 6 | 11 | 82.13% |
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 35.00 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 87.50% |
| FLEX240621P00036000 | 2023-12-29 10:45AM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.