Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621C00015000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 3.10 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 126.56% |
FLYW240920C00015000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLYW241220C00015000 | 2024-05-22 12:11PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621P00015000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FLYW240719P00015000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLYW240920P00015000 | 2024-06-05 2:01PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
FLYW241220P00015000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |