Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621C00017500 | 2024-06-07 11:48AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.07 | -14.89% | 3 | 1,922 | 52.34% |
FLYW240719C00017500 | 2024-06-03 11:47AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.65 | 0.00 | - | 6 | 74 | 82.32% |
FLYW240920C00017500 | 2024-05-23 10:03AM EDT | 2024-09-20 | 1.95 | 0.85 | 2.80 | 0.00 | - | 2 | 17 | 56.15% |
FLYW241220C00017500 | 2024-05-24 1:30PM EDT | 2024-12-20 | 3.60 | 2.20 | 2.85 | 0.00 | - | 12 | 16 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621P00017500 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.88 | 0.75 | 0.90 | +0.03 | +3.53% | 1 | 142 | 51.56% |
FLYW240719P00017500 | 2024-06-04 3:52PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.85 | 0.00 | - | 74 | 79 | 70.70% |
FLYW240920P00017500 | 2024-06-07 1:07PM EDT | 2024-09-20 | 2.05 | 1.80 | 2.35 | 0.00 | - | 1 | 235 | 50.29% |
FLYW241220P00017500 | 2024-05-24 12:50PM EDT | 2024-12-20 | 2.15 | 2.45 | 2.80 | 0.00 | - | 1 | 14 | 51.34% |