Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621C00022500 | 2024-05-28 12:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 25.00% |
FLYW240920C00022500 | 2024-05-23 12:50PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
FLYW241220C00022500 | 2024-05-23 11:36AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 344 | 0.00% |
FLYW240920P00022500 | 2024-05-14 3:40PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 0.00% |
FLYW241220P00022500 | 2024-05-16 1:28PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |