Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621C00025000 | 2024-05-24 11:49AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FLYW240920C00025000 | 2024-05-10 11:24AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
FLYW241220C00025000 | 2024-05-24 10:42AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621P00025000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
FLYW240920P00025000 | 2024-04-18 10:46AM EDT | 2024-09-20 | 5.42 | 7.00 | 10.00 | 0.00 | - | 3 | 144 | 89.89% |
FLYW241220P00025000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |