Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621C00030000 | 2024-06-10 12:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
FLYW240920C00030000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 103 | 76.17% |
FLYW241220C00030000 | 2024-06-06 12:15PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 15.50 | 12.50 | 13.30 | 0.00 | - | 350 | 0 | 234.38% |
FLYW240920P00030000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 9.35 | 13.20 | 13.70 | 0.00 | - | 1 | 19 | 84.77% |
FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 12.30 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 59.86% |