Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240920C00017500 | 2024-04-17 3:49PM EDT | 2024-09-20 | 4.93 | 4.50 | 4.80 | 0.00 | - | - | 3 | 63.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517P00017500 | 2024-04-30 11:20AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 38 | 92.97% |
FLYW240621P00017500 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 20 | 39 | 57.91% |
FLYW240920P00017500 | 2024-04-29 12:32PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.40 | 0.00 | - | 57 | 235 | 53.66% |
FLYW241220P00017500 | 2024-02-29 2:29PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.30 | 0.00 | - | 3 | 5 | 41.43% |