Italia markets close in 6 hours 11 minutes
FTSE MIB
33.796,64 +49,98 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.965,36 +543,67 (+1,02%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517C00020000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| FLYW240621C00020000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLYW240920C00020000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLYW241220C00020000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240517P00020000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| FLYW240621P00020000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLYW240920P00020000 | 2024-04-25 1:21PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FLYW241220P00020000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 1.45 | 1.65 | 2.00 | 0.00 | - | 3 | 33 | 34.20% |
© 2024 Yahoo. Tutti i diritti riservati.