Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517C00022500 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 456 | 594 | 86.91% |
FLYW240621C00022500 | 2024-04-30 1:15PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | 0.00 | - | 2 | 62 | 60.21% |
FLYW240920C00022500 | 2024-04-19 2:43PM EDT | 2024-09-20 | 2.55 | 1.90 | 2.60 | 0.00 | - | 9 | 34 | 60.16% |
FLYW241220C00022500 | 2024-05-01 2:42PM EDT | 2024-12-20 | 3.20 | 2.85 | 3.70 | -0.30 | -8.57% | 12 | 45 | 62.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLYW240517P00022500 | 2024-04-29 12:37PM EDT | 2024-05-17 | 2.45 | 1.05 | 4.90 | 0.00 | - | 14 | 194 | 96.58% |
FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 2024-06-21 | 2.70 | 2.85 | 3.10 | 0.00 | - | 38 | 379 | 54.10% |
FLYW240920P00022500 | 2024-04-23 11:51AM EDT | 2024-09-20 | 3.40 | 3.70 | 3.90 | 0.00 | - | 22 | 227 | 51.27% |
FLYW241220P00022500 | 2024-02-14 2:04PM EDT | 2024-12-20 | 4.26 | 1.45 | 2.90 | 0.00 | - | 10 | 72 | 24.07% |